시가총액 $2.30T
0.09%
볼륨 24시간 $115.16B
-17.74%
BTC % 52.1%
-0.71%
ETH % 13.8%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-17 2023 | $0.00000000015948806396538 | $0.00000000015948806396538 | $0.00000000015948806396538 | $0.00000000015948806396538 | - | - |
Oct-16 2023 | $0.00000000015948806396538 | $0.00000000015948806396538 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
Oct-15 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
Oct-14 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
Oct-13 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
Oct-12 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
Oct-11 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
Oct-10 2023 | $0.00000000015994737099202 | $0.000000000158012669944 | $0.00000000016054021116042 | $0.000000000158012669944 | $2 | - |
Oct-09 2023 | $0.0000000001580461692171 | $0.00000000015762894394342 | $0.00000000016361582371874 | $0.00000000016361582371874 | $5 | - |
Oct-08 2023 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | - | - |
Oct-07 2023 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | - | - |
Oct-06 2023 | $0.00000000016359778345043 | $0.00000000016138266561538 | $0.000000000164112176427 | $0.00000000016138266561538 | $1 | - |
Oct-05 2023 | $0.00000000016150968753094 | $0.00000000016130947622873 | $0.00000000016479325732231 | $0.00000000016479325732231 | $2 | - |
Oct-04 2023 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | - | - |
Oct-03 2023 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | - | - |