시가총액 $3.20T
-0.61%
볼륨 24시간 $140.10B
-24.21%
BTC % 54.95%
-0.25%
ETH % 11.27%
0.62%
코인
33.889
+1
거래소
885
마지막 업데이트
3 의사록 전에
BabyDoge CEO (BCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
| May-15 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
| May-14 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
| May-13 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
| May-12 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
| May-11 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
| May-10 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
| May-09 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
| May-08 2024 | $0.000000000000026711764942 | $0.000000000000016083687819 | $0.000000000000026711764942 | $0.000000000000016083687819 | $0 | - |
| May-07 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
| May-06 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
| May-05 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
| May-04 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
| May-03 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
| May-02 2024 | $0.000000000000016083687819 | $0.000000000000015856583067 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0 | - |