시가총액 $2.14T
-0.29%
볼륨 24시간 $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
May-15 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
May-14 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
May-13 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
May-12 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
May-11 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
May-10 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
May-09 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
May-08 2024 | $0.000000000000026711764942 | $0.000000000000016083687819 | $0.000000000000026711764942 | $0.000000000000016083687819 | $0 | - |
May-07 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
May-06 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
May-05 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
May-04 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
May-03 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
May-02 2024 | $0.000000000000016083687819 | $0.000000000000015856583067 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0 | - |