시가총액 $2.62T
3.72%
볼륨 24시간 $197.89B
20.99%
BTC % 54.23%
0.44%
ETH % 9.97%
2.2%
코인
34.404
+41
거래소
885
마지막 업데이트
1 분 전에
Baby Bitcoin (BABYBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000009105 | $0.0000089216 | $0.000009105 | $0.0000089216 | - | - |
| Mar-22 2026 | $0.0000089216 | $0.000008846 | $0.0000091075 | $0.0000091075 | - | - |
| Mar-21 2026 | $0.0000091075 | $0.0000091075 | $0.0000092471 | $0.0000092471 | - | - |
| Mar-20 2026 | $0.0000092471 | $0.0000092471 | $0.0000092471 | $0.0000092471 | - | - |
| Mar-19 2026 | $0.0000092471 | $0.0000092471 | $0.0000095037 | $0.0000095037 | - | - |
| Mar-18 2026 | $0.0000095037 | $0.0000095037 | $0.0000095037 | $0.0000095037 | - | - |
| Mar-17 2026 | $0.0000095037 | $0.0000095037 | $0.0000096517 | $0.0000096517 | - | - |
| Mar-16 2026 | $0.0000096517 | $0.0000092677 | $0.0000096517 | $0.0000092677 | - | - |
| Mar-15 2026 | $0.0000092677 | $0.0000092677 | $0.0000092677 | $0.0000092677 | - | - |
| Mar-14 2026 | $0.0000092677 | $0.0000092677 | $0.0000092677 | $0.0000092677 | - | - |
| Mar-13 2026 | $0.0000092677 | $0.0000092221 | $0.0000092677 | $0.0000092221 | - | - |
| Mar-12 2026 | $0.0000092221 | $0.0000090446 | $0.0000092357 | $0.0000090446 | - | - |
| Mar-11 2026 | $0.0000090446 | $0.0000090446 | $0.0000090446 | $0.0000090446 | - | - |
| Mar-10 2026 | $0.0000090989 | $0.0000087169 | $0.0000091436 | $0.0000087169 | $4 | - |
| Mar-09 2026 | $0.0000087169 | $0.0000087169 | $0.0000087378 | $0.0000087378 | - | - |