시가총액 $2.48T
-1.39%
볼륨 24시간 $231.48B
10.68%
BTC % 54.4%
-0.22%
ETH % 9.53%
-1.04%
코인
34.219
+4
거래소
885
마지막 업데이트
3 의사록 전에
Baby Bitcoin (BABYBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000082729 | $0.0000082729 | $0.0000086154 | $0.0000086154 | - | - |
| Feb-09 2026 | $0.0000086154 | $0.0000086154 | $0.0000086735 | $0.0000086735 | - | - |
| Feb-08 2026 | $0.0000086735 | $0.0000086735 | $0.0000089029 | $0.0000089029 | - | - |
| Feb-07 2026 | $0.0000089029 | $0.0000089029 | $0.0000089029 | $0.0000089029 | - | - |
| Feb-06 2026 | $0.0000089029 | $0.0000079761 | $0.0000089029 | $0.0000079761 | - | - |
| Feb-05 2026 | $0.0000083125 | $0.0000083125 | $0.000009437 | $0.000009437 | - | - |
| Feb-04 2026 | $0.000009437 | $0.000009437 | $0.00001046 | $0.00001046 | - | - |
| Feb-03 2026 | $0.00001046 | $0.00001038 | $0.00001046 | $0.00001038 | - | - |
| Feb-02 2026 | $0.00001038 | $0.00001004 | $0.00001066 | $0.00001066 | - | - |
| Feb-01 2026 | $0.00001084 | $0.00001084 | $0.00001159 | $0.00001159 | - | - |
| Jan-31 2026 | $0.00001159 | $0.00001159 | $0.00001296 | $0.00001296 | - | - |
| Jan-30 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-29 2026 | $0.00001296 | $0.00001296 | $0.00001312 | $0.00001312 | - | - |
| Jan-28 2026 | $0.00001312 | $0.00001284 | $0.00001317 | $0.00001284 | - | - |
| Jan-27 2026 | $0.00001284 | $0.00001279 | $0.0000129 | $0.00001283 | - | - |