시가총액 $2.51T
-1.38%
볼륨 24시간 $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
코인
34.304
+7
거래소
885
마지막 업데이트
2 의사록 전에
Baby Bitcoin (BABYBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000089909 | $0.0000089909 | $0.000009019 | $0.000009019 | - | - |
| Mar-02 2026 | $0.000009019 | $0.0000087523 | $0.0000090675 | $0.0000090675 | - | - |
| Mar-01 2026 | $0.0000090675 | $0.0000083208 | $0.0000096494 | $0.0000083208 | - | - |
| Feb-28 2026 | $0.0000083208 | $0.0000076415 | $0.0000083208 | $0.0000079696 | $119 | - |
| Feb-27 2026 | $0.0000079696 | $0.0000079696 | $0.0000083251 | $0.0000082722 | - | - |
| Feb-26 2026 | $0.0000082722 | $0.0000082138 | $0.0000082722 | $0.0000082138 | - | - |
| Feb-25 2026 | $0.0000082138 | $0.0000076898 | $0.0000082138 | $0.0000076898 | - | - |
| Feb-24 2026 | $0.0000077731 | $0.0000077452 | $0.000007853 | $0.000007853 | - | - |
| Feb-23 2026 | $0.000007853 | $0.0000077572 | $0.0000084111 | $0.0000084111 | - | - |
| Feb-22 2026 | $0.0000084111 | $0.0000084111 | $0.0000084111 | $0.0000084111 | - | - |
| Feb-21 2026 | $0.0000084111 | $0.0000083435 | $0.0000084208 | $0.0000083435 | - | - |
| Feb-20 2026 | $0.0000083435 | $0.0000080757 | $0.0000083582 | $0.0000080757 | - | - |
| Feb-19 2026 | $0.0000080757 | $0.0000080705 | $0.0000080883 | $0.0000080705 | - | - |
| Feb-18 2026 | $0.0000080705 | $0.0000080705 | $0.0000082841 | $0.0000081195 | $10 | - |
| Feb-17 2026 | $0.0000081195 | $0.0000081195 | $0.0000081195 | $0.0000081195 | - | - |