시가총액 $3.18T
1.52%
볼륨 24시간 $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
3 의사록 전에
BabyBNBTiger (BABYBNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.000000000000000000083246 | $0.000000000000000000083246 | $0.0000000000000000000833 | $0.0000000000000000000833 | $1,142 | - |
| Mar-25 2025 | $0.0000000000000000000833 | $0.000000000000000000083278 | $0.000000000000000000085237 | $0.000000000000000000084367 | - | - |
| Mar-24 2025 | $0.00000000000000000008451 | $0.000000000000000000082799 | $0.000000000000000000084535 | $0.000000000000000000082799 | - | - |
| Mar-23 2025 | $0.000000000000000000082799 | $0.000000000000000000082626 | $0.000000000000000000084931 | $0.000000000000000000084931 | $992 | - |
| Mar-22 2025 | $0.000000000000000000085044 | $0.000000000000000000084889 | $0.000000000000000000086383 | $0.000000000000000000086383 | - | - |
| Mar-21 2025 | $0.000000000000000000086383 | $0.000000000000000000086226 | $0.000000000000000000087603 | $0.000000000000000000086477 | $764 | - |
| Mar-20 2025 | $0.000000000000000000085866 | $0.000000000000000000084465 | $0.000000000000000000087337 | $0.000000000000000000084465 | - | - |
| Mar-19 2025 | $0.000000000000000000084465 | $0.000000000000000000084465 | $0.000000000000000000087713 | $0.000000000000000000087713 | - | - |
| Mar-18 2025 | $0.000000000000000000087713 | $0.00000000000000000008725 | $0.000000000000000000088079 | $0.000000000000000000088068 | $500 | - |
| Mar-17 2025 | $0.000000000000000000087578 | $0.000000000000000000084561 | $0.000000000000000000090267 | $0.000000000000000000084561 | $1,354 | - |
| Mar-16 2025 | $0.000000000000000000084561 | $0.000000000000000000084561 | $0.000000000000000000087723 | $0.000000000000000000087723 | - | - |
| Mar-15 2025 | $0.000000000000000000087431 | $0.00000000000000000008285 | $0.000000000000000000087431 | $0.00000000000000000008285 | - | - |
| Mar-14 2025 | $0.00000000000000000008285 | $0.000000000000000000082031 | $0.00000000000000000008285 | $0.000000000000000000082437 | - | - |
| Mar-13 2025 | $0.000000000000000000082437 | $0.000000000000000000082192 | $0.000000000000000000085882 | $0.000000000000000000082192 | $978 | - |
| Mar-12 2025 | $0.000000000000000000082192 | $0.000000000000000000078639 | $0.000000000000000000082192 | $0.000000000000000000080261 | - | - |