시가총액 $3.34T
0.6%
볼륨 24시간 $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
Baby Wen (BWEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00045645 | $0.00045645 | $0.00045645 | $0.00045645 | - | - |
| Jan-09 2026 | $0.00045645 | $0.00044166 | $0.00045898 | $0.00044166 | - | - |
| Jan-08 2026 | $0.00044166 | $0.00043877 | $0.00047001 | $0.00047001 | - | - |
| Jan-07 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Jan-06 2026 | $0.00047001 | $0.00044982 | $0.00047001 | $0.00044982 | - | - |
| Jan-05 2026 | $0.00044982 | $0.00044029 | $0.00044982 | $0.00044029 | - | - |
| Jan-04 2026 | $0.00044029 | $0.00044029 | $0.00044029 | $0.00044029 | - | - |
| Jan-03 2026 | $0.00044029 | $0.00041865 | $0.00044029 | $0.00041865 | - | - |
| Jan-02 2026 | $0.00041865 | $0.00041274 | $0.00041865 | $0.0004142 | - | - |
| Jan-01 2026 | $0.0004142 | $0.00040637 | $0.0004142 | $0.00040637 | $13 | - |
| Dec-31 2025 | $0.00040637 | $0.00040637 | $0.00040637 | $0.00040637 | - | - |
| Dec-30 2025 | $0.00040637 | $0.00040503 | $0.0004097 | $0.00040503 | - | - |
| Dec-29 2025 | $0.00040503 | $0.00040503 | $0.00040503 | $0.00040503 | - | - |
| Dec-28 2025 | $0.00040503 | $0.00040503 | $0.00040862 | $0.00040581 | - | - |
| Dec-27 2025 | $0.00040581 | $0.00040012 | $0.00040581 | $0.00040012 | - | - |