시가총액 $2.79T
-7.12%
볼륨 24시간 $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
코인
34.180
거래소
885
마지막 업데이트
13 초 전에
Baby Wen (BWEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00032143 | $0.00032143 | $0.00032143 | $0.00032143 | - | - |
| Jan-30 2026 | $0.00032143 | $0.00032143 | $0.00033982 | $0.00033982 | - | - |
| Jan-29 2026 | $0.00033982 | $0.00033982 | $0.00035075 | $0.00035075 | - | - |
| Jan-28 2026 | $0.00035075 | $0.00034208 | $0.00035605 | $0.00034208 | - | - |
| Jan-27 2026 | $0.00034208 | $0.00034208 | $0.00034208 | $0.00034208 | - | - |
| Jan-26 2026 | $0.00034208 | $0.00034208 | $0.00034208 | $0.00034208 | - | - |
| Jan-25 2026 | $0.00033634 | $0.00033634 | $0.00037186 | $0.00037186 | - | - |
| Jan-24 2026 | $0.00037186 | $0.00037186 | $0.00037186 | $0.00037186 | - | - |
| Jan-23 2026 | $0.00037186 | $0.00037186 | $0.00037186 | $0.00037186 | - | - |
| Jan-22 2026 | $0.00037186 | $0.00037186 | $0.00037279 | $0.00037279 | - | - |
| Jan-21 2026 | $0.00037488 | $0.00036728 | $0.0003762 | $0.00036994 | $178 | - |
| Jan-20 2026 | $0.00036994 | $0.00036994 | $0.00040726 | $0.00040726 | $238 | - |
| Jan-19 2026 | $0.00040726 | $0.00040228 | $0.00043344 | $0.00043344 | - | - |
| Jan-18 2026 | $0.00043344 | $0.00043344 | $0.00043344 | $0.00043344 | - | - |
| Jan-17 2026 | $0.00043344 | $0.00043344 | $0.00043394 | $0.00043394 | - | - |