시가총액 $3.10T
0.05%
볼륨 24시간 $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
37 초 전에
Baby Wen (BWEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00927372 | $0.0092182 | $0.00949821 | $0.00948881 | $1,312 | - |
| May-04 2025 | $0.00948881 | $0.00948881 | $0.009535 | $0.009535 | - | - |
| May-03 2025 | $0.00973948 | $0.00962997 | $0.00974032 | $0.00962997 | - | - |
| May-02 2025 | $0.00962997 | $0.00962997 | $0.012509 | $0.012464 | - | - |
| May-01 2025 | $0.012464 | $0.011953 | $0.012553 | $0.011953 | - | - |
| Apr-30 2025 | $0.011953 | $0.011953 | $0.012408 | $0.012408 | - | - |
| Apr-29 2025 | $0.012408 | $0.012165 | $0.012408 | $0.012165 | - | - |
| Apr-28 2025 | $0.012165 | $0.012056 | $0.012406 | $0.012056 | - | - |
| Apr-27 2025 | $0.012056 | $0.012056 | $0.012233 | $0.012233 | $311 | - |
| Apr-26 2025 | $0.012233 | $0.012191 | $0.012475 | $0.012467 | - | - |
| Apr-25 2025 | $0.012467 | $0.012381 | $0.012646 | $0.012381 | - | - |
| Apr-24 2025 | $0.012381 | $0.011893 | $0.012402 | $0.012342 | - | - |
| Apr-23 2025 | $0.012342 | $0.010779 | $0.012342 | $0.010779 | - | - |
| Apr-22 2025 | $0.010779 | $0.010779 | $0.010779 | $0.010779 | - | - |
| Apr-21 2025 | $0.010779 | $0.0105 | $0.010779 | $0.0105 | - | - |