시가총액 $3.14T
-5.4%
볼륨 24시간 $253.14B
34.45%
BTC % 54.71%
-0.2%
ETH % 10.84%
-0.92%
코인
33.736
+2
거래소
885
마지막 업데이트
42 초 전에
Baby Wen (BWEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00051755 | $0.00051529 | $0.00052591 | $0.00051529 | - | - |
| Nov-29 2025 | $0.00052361 | $0.00052361 | $0.00055201 | $0.00055201 | - | - |
| Nov-28 2025 | $0.00055201 | $0.00055201 | $0.00055201 | $0.00055201 | - | - |
| Nov-27 2025 | $0.00055201 | $0.00055201 | $0.00055201 | $0.00055201 | - | - |
| Nov-26 2025 | $0.00055201 | $0.00053415 | $0.00055201 | $0.00053769 | - | - |
| Nov-25 2025 | $0.00053769 | $0.00053769 | $0.00053769 | $0.00053769 | - | - |
| Nov-24 2025 | $0.00053769 | $0.00051264 | $0.00053769 | $0.00051264 | - | - |
| Nov-23 2025 | $0.00051264 | $0.00051264 | $0.00051264 | $0.00051264 | - | - |
| Nov-22 2025 | $0.000518 | $0.00050742 | $0.000518 | $0.00050742 | - | - |
| Nov-21 2025 | $0.00050742 | $0.00050742 | $0.00054436 | $0.00054436 | $86 | - |
| Nov-20 2025 | $0.00054436 | $0.00054436 | $0.00057724 | $0.00057724 | - | - |
| Nov-19 2025 | $0.00057724 | $0.00057655 | $0.00057724 | $0.00057655 | - | - |
| Nov-18 2025 | $0.00057655 | $0.00055067 | $0.00057655 | $0.00055067 | - | - |
| Nov-17 2025 | $0.00055067 | $0.00055067 | $0.00058968 | $0.00058968 | - | - |
| Nov-16 2025 | $0.00058968 | $0.00058968 | $0.00060519 | $0.00060519 | - | - |