시가총액 $4.01T
0.41%
볼륨 24시간 $422.25B
21.62%
BTC % 55.19%
0%
ETH % 11.94%
-0.16%
코인
33.470
+9
거래소
885
마지막 업데이트
58 초 전에
Baby Wen (BWEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00097064 | $0.00094121 | $0.00097064 | $0.00094121 | - | - |
| Oct-19 2025 | $0.00094121 | $0.00094121 | $0.00094121 | $0.00094121 | - | - |
| Oct-18 2025 | $0.00094121 | $0.00093315 | $0.00094121 | $0.00093315 | - | - |
| Oct-17 2025 | $0.00093315 | $0.00091496 | $0.00108425 | $0.00108425 | - | - |
| Oct-16 2025 | $0.00108425 | $0.00108425 | $0.00108425 | $0.00108425 | - | - |
| Oct-15 2025 | $0.00108425 | $0.00108425 | $0.00108425 | $0.00108425 | - | - |
| Oct-14 2025 | $0.00108425 | $0.00107651 | $0.00108425 | $0.00107651 | $77 | - |
| Oct-13 2025 | $0.00107651 | $0.00098793 | $0.00107651 | $0.00098793 | - | - |
| Oct-12 2025 | $0.00098793 | $0.00098698 | $0.00099812 | $0.00099812 | - | - |
| Oct-11 2025 | $0.00099812 | $0.00099812 | $0.00131408 | $0.00131408 | - | - |
| Oct-10 2025 | $0.00131408 | $0.00131408 | $0.00131408 | $0.00131408 | - | - |
| Oct-09 2025 | $0.00131408 | $0.00131408 | $0.00131408 | $0.00131408 | - | - |
| Oct-08 2025 | $0.00131408 | $0.00131408 | $0.00131408 | $0.00131408 | - | - |
| Oct-07 2025 | $0.00131408 | $0.00131408 | $0.00131408 | $0.00131408 | - | - |
| Oct-06 2025 | $0.00131408 | $0.00131408 | $0.00131558 | $0.00131558 | - | - |