시가총액 $2.49T
-0.05%
볼륨 24시간 $95.10B
-74.17%
BTC % 53.82%
0%
ETH % 9.92%
-0.7%
코인
34.455
+2
거래소
885
마지막 업데이트
1 분 전에
Baby Wen (BWEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00024454 | $0.0002435 | $0.00024459 | $0.0002435 | - | - |
| Apr-02 2026 | $0.00023876 | $0.00023876 | $0.00025081 | $0.00025081 | - | - |
| Apr-01 2026 | $0.00025584 | $0.00024959 | $0.00025584 | $0.00024959 | - | - |
| Mar-31 2026 | $0.00024959 | $0.00024959 | $0.00025717 | $0.00025717 | - | - |
| Mar-30 2026 | $0.00025717 | $0.00025387 | $0.00025717 | $0.00025387 | - | - |
| Mar-29 2026 | $0.00025234 | $0.00025234 | $0.00026721 | $0.00026721 | - | - |
| Mar-28 2026 | $0.00026721 | $0.00026721 | $0.00026721 | $0.00026721 | - | - |
| Mar-27 2026 | $0.00026721 | $0.00026721 | $0.00026721 | $0.00026721 | - | - |
| Mar-26 2026 | $0.00026721 | $0.00026721 | $0.00028419 | $0.00028419 | - | - |
| Mar-25 2026 | $0.00028419 | $0.0002831 | $0.00028774 | $0.0002831 | - | - |
| Mar-24 2026 | $0.0002831 | $0.00026899 | $0.00028534 | $0.00026899 | - | - |
| Mar-23 2026 | $0.00026899 | $0.00026899 | $0.00028107 | $0.00028107 | - | - |
| Mar-22 2026 | $0.00028107 | $0.00028107 | $0.00028107 | $0.00028107 | - | - |
| Mar-21 2026 | $0.00028385 | $0.00027844 | $0.00028385 | $0.00027844 | - | - |
| Mar-20 2026 | $0.00027844 | $0.00027844 | $0.00028736 | $0.00028736 | - | - |