시가총액 $2.52T
0.71%
볼륨 24시간 $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
Baby Wen (BWEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00023126 | $0.00022603 | $0.00023341 | $0.00022905 | - | - |
| Feb-19 2026 | $0.00023037 | $0.00021211 | $0.00055559 | $0.00021211 | $45,341 | - |
| Feb-18 2026 | $0.00021211 | $0.00021211 | $0.00022579 | $0.00022223 | - | - |
| Feb-17 2026 | $0.00022223 | $0.00022223 | $0.00022223 | $0.00022223 | - | - |
| Feb-16 2026 | $0.00022223 | $0.00022223 | $0.00023234 | $0.00023234 | - | - |
| Feb-15 2026 | $0.00023234 | $0.00023234 | $0.00023234 | $0.00023234 | - | - |
| Feb-14 2026 | $0.00023234 | $0.00021833 | $0.00023234 | $0.00021833 | - | - |
| Feb-13 2026 | $0.00021833 | $0.00021496 | $0.00022467 | $0.00022467 | - | - |
| Feb-12 2026 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Feb-11 2026 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Feb-10 2026 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Feb-09 2026 | $0.00022467 | $0.00021129 | $0.00022467 | $0.00021129 | - | - |
| Feb-08 2026 | $0.00021129 | $0.00021129 | $0.00021129 | $0.00021129 | - | - |
| Feb-07 2026 | $0.00021129 | $0.00021129 | $0.00021129 | $0.00021129 | - | - |
| Feb-06 2026 | $0.00021129 | $0.00021129 | $0.00021129 | $0.00021129 | - | - |