시가총액 $4.14T
-1.37%
볼륨 24시간 $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
코인
33.291
+8
거래소
885
마지막 업데이트
1 분 전에
Baby Wen (BWEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00131447 | $0.00118131 | $0.00131447 | $0.00118131 | - | - |
| Sep-28 2025 | $0.00118131 | $0.00118131 | $0.00118131 | $0.00118131 | - | - |
| Sep-27 2025 | $0.00118131 | $0.00118131 | $0.00118131 | $0.00118131 | - | - |
| Sep-26 2025 | $0.00118131 | $0.00118131 | $0.00120815 | $0.00120237 | - | - |
| Sep-25 2025 | $0.00120237 | $0.00120237 | $0.00134353 | $0.00134353 | - | - |
| Sep-24 2025 | $0.00134353 | $0.00134353 | $0.00140109 | $0.00140109 | - | - |
| Sep-23 2025 | $0.00140109 | $0.00140109 | $0.00140109 | $0.00140109 | - | - |
| Sep-22 2025 | $0.00140109 | $0.00140109 | $0.00150768 | $0.00150768 | - | - |
| Sep-21 2025 | $0.00150768 | $0.00150768 | $0.00154955 | $0.00154955 | $1 | - |
| Sep-20 2025 | $0.00154955 | $0.00152329 | $0.0016032 | $0.00158845 | - | - |
| Sep-19 2025 | $0.00158845 | $0.00158845 | $0.00166894 | $0.00166894 | - | - |
| Sep-18 2025 | $0.00166894 | $0.0015676 | $0.00169653 | $0.0015676 | - | - |
| Sep-17 2025 | $0.0015676 | $0.00152498 | $0.00157157 | $0.00152498 | - | - |
| Sep-16 2025 | $0.00152498 | $0.00152498 | $0.00152498 | $0.00152498 | - | - |
| Sep-15 2025 | $0.00152498 | $0.00152498 | $0.00152498 | $0.00152498 | - | - |