시가총액 $2.50T
-0.04%
볼륨 24시간 $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Baby Trump (BABYTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000019462066251216 | $0.00000000019462066251216 | $0.00000000019690096544327 | $0.00000000019690096544327 | $116 | - |
| Oct-18 2024 | $0.00000000019690096544327 | $0.00000000019364913468829 | $0.00000000019690096544327 | $0.00000000019364913468829 | $27 | - |
| Oct-17 2024 | $0.00000000019364913468829 | $0.00000000019364913468829 | $0.00000000019364913468829 | $0.00000000019364913468829 | - | - |
| Oct-16 2024 | $0.00000000019364913468829 | $0.00000000017825067000151 | $0.00000000019364913468829 | $0.0000000001784074353239 | $576 | - |
| Oct-15 2024 | $0.0000000001784074353239 | $0.0000000001784074353239 | $0.00000000019063008470485 | $0.00000000019063008470485 | $894 | - |
| Oct-14 2024 | $0.00000000019063008470485 | $0.00000000018658155649689 | $0.00000000019063008470485 | $0.00000000018658155649689 | $650 | - |
| Oct-13 2024 | $0.00000000018658155649689 | $0.00000000018656846934471 | $0.00000000018958750154872 | $0.00000000018958750154872 | $197 | - |
| Oct-12 2024 | $0.00000000018958750154872 | $0.00000000018900262603136 | $0.00000000018999314843383 | $0.00000000018900262603136 | $102 | - |
| Oct-11 2024 | $0.00000000018900262603136 | $0.000000000184771722224129 | $0.00000000019191656085857 | $0.000000000184771722224129 | $174 | - |
| Oct-10 2024 | $0.000000000184771722224129 | $0.00000000018299503835045 | $0.00000000018845930024518 | $0.00000000018845930024518 | $50 | - |
| Oct-09 2024 | $0.00000000018845930024518 | $0.00000000015546463730994 | $0.00000000018845930024518 | $0.00000000015546463730994 | $2,359 | - |
| Oct-08 2024 | $0.00000000015215011123933 | $0.00000000015215011123933 | $0.00000000015872174083586 | $0.00000000015872174083586 | $384 | - |
| Oct-07 2024 | $0.00000000016791501580699 | $0.00000000016791501580699 | $0.00000000017059066839755 | $0.0000000001679256656126 | $367 | - |
| Oct-06 2024 | $0.00000000016992323537579 | $0.00000000016992323537579 | $0.00000000017514339925355 | $0.00000000017275978635812 | $170 | - |
| Oct-05 2024 | $0.00000000017214709222465 | $0.00000000016871878208282 | $0.0000000001760014308751 | $0.00000000017276562482429 | $637 | - |