시가총액 $2.97T
6.39%
볼륨 24시간 $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
코인
29.452
+2
거래소
885
마지막 업데이트
1 분 전에
Baby Trump (BABYTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00000000020706495485164 | $0.00000000020706495485164 | $0.00000000021458805635972 | $0.00000000020906195278735 | $469 | - |
| Nov-08 2024 | $0.00000000020906195278735 | $0.00000000020433052667021 | $0.0000000002104752727243 | $0.00000000020433052667021 | $173 | - |
| Nov-07 2024 | $0.00000000020433052667021 | $0.00000000019971395743864 | $0.00000000020561399518023 | $0.00000000019971395743864 | $205 | - |
| Nov-06 2024 | $0.00000000019833130498034 | $0.00000000018735955215523 | $0.000000000259074036115089 | $0.000000000259074036115089 | $3,769 | - |
| Nov-05 2024 | $0.00000000026300294348707 | $0.00000000015765255709678 | $0.00000000026300294348707 | $0.00000000016055769645464 | $4,656 | - |
| Nov-04 2024 | $0.00000000016055769645464 | $0.00000000016055769645464 | $0.00000000018225169292389 | $0.00000000016903022840534 | $2,674 | - |
| Nov-03 2024 | $0.00000000016903022840534 | $0.00000000016553275939475 | $0.0000000001754964347023 | $0.0000000001754964347023 | $565 | - |
| Nov-02 2024 | $0.0000000001754964347023 | $0.00000000016823549518445 | $0.0000000001913016444309 | $0.00000000016823549518445 | $1,680 | - |
| Nov-01 2024 | $0.00000000016336065956949 | $0.0000000001546103182063 | $0.00000000016336065956949 | $0.0000000001546103182063 | $1,698 | - |
| Oct-31 2024 | $0.00000000015165042550205 | $0.00000000015165042550205 | $0.00000000018089705391665 | $0.00000000018089705391665 | $1,190 | - |
| Oct-30 2024 | $0.00000000018089705391665 | $0.00000000017718163807256 | $0.00000000018089705391665 | $0.00000000017718163807256 | $22 | - |
| Oct-29 2024 | $0.00000000017718163807256 | $0.00000000017201209237232 | $0.00000000017718163807256 | $0.00000000017201209237232 | $35 | - |
| Oct-28 2024 | $0.00000000016734902514008 | $0.00000000016101670887218 | $0.00000000017423806498411 | $0.00000000017223576336489 | $1,875 | - |
| Oct-27 2024 | $0.00000000017223576336489 | $0.0000000001582577680307 | $0.00000000017223576336489 | $0.0000000001590238517222 | $510 | - |
| Oct-26 2024 | $0.0000000001590238517222 | $0.0000000001590238517222 | $0.00000000016247297484398 | $0.00000000016247297484398 | $85 | - |