시가총액 $4.10T
2.01%
볼륨 24시간 $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
코인
33.517
거래소
885
마지막 업데이트
8 초 전에
Baby Tiger King (BABYTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.000000000036996150596821 | $0.000000000036996150596821 | $0.000000000036997453408741 | $0.000000000036996150596821 | - | - |
| Dec-17 2023 | $0.000000000036996150596821 | $0.000000000036996150596821 | $0.000000000036997453408741 | $0.000000000036996150596821 | - | - |
| Dec-16 2023 | $0.000000000036996150596821 | $0.000000000036996150596821 | $0.000000000036997453408741 | $0.000000000036996150596821 | - | - |
| Dec-15 2023 | $0.000000000036996150596821 | $0.000000000036996150596821 | $0.000000000036997453408741 | $0.000000000036996150596821 | - | - |
| Dec-14 2023 | $0.000000000036996150596821 | $0.000000000036996150596821 | $0.000000000036997453408741 | $0.000000000036996150596821 | - | - |
| Dec-13 2023 | $0.000000000036996150596821 | $0.000000000036996150596821 | $0.000000000036997453408741 | $0.000000000036996150596821 | - | - |
| Dec-12 2023 | $0.000000000036996150596821 | $0.000000000036982209381043 | $0.000000000037992062859033 | $0.000000000036984009225531 | - | - |
| Dec-11 2023 | $0.000000000036982690780021 | $0.000000000036982690780021 | $0.0000000000390161952025 | $0.000000000039001963492451 | - | - |
| Dec-10 2023 | $0.000000000039006003481902 | $0.000000000038999005138586 | $0.00000000003901804055114 | $0.000000000039013710933422 | - | - |
| Dec-09 2023 | $0.000000000039010219029938 | $0.000000000039006792446712 | $0.000000000039028268582125 | $0.000000000039006792446712 | - | - |
| Dec-08 2023 | $0.000000000039014494745614 | $0.000000000038999330002598 | $0.000000000040016759943251 | $0.000000000039011976189969 | - | - |
| Dec-07 2023 | $0.000000000040012019384187 | $0.00000000003800132408678 | $0.000000000040012490121936 | $0.000000000038002116394063 | - | - |
| Dec-06 2023 | $0.000000000038004158283754 | $0.000000000037997254630398 | $0.000000000039004632730668 | $0.000000000038001357519815 | - | - |
| Dec-05 2023 | $0.000000000038001913179266 | $0.000000000037980748095296 | $0.000000000039004493249043 | $0.000000000037992639521916 | - | - |
| Dec-04 2023 | $0.000000000038994331704601 | $0.000000000037980589619198 | $0.000000000038996197202174 | $0.000000000038007752753639 | - | - |