시가총액 $3.10T
0.67%
볼륨 24시간 $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
코인
31.758
+6
거래소
885
마지막 업데이트
32 초 전에
Baby Shiro Neko (BABYSHIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00001555 | $0.0000153 | $0.0000162 | $0.0000162 | $160 | - |
| May-04 2025 | $0.0000162 | $0.0000162 | $0.00001653 | $0.00001653 | - | - |
| May-03 2025 | $0.00001653 | $0.00001653 | $0.00001686 | $0.00001686 | - | - |
| May-02 2025 | $0.00001686 | $0.00001677 | $0.00001693 | $0.00001693 | - | - |
| May-01 2025 | $0.00001693 | $0.00001662 | $0.00001693 | $0.00001662 | - | - |
| Apr-30 2025 | $0.00001662 | $0.00001604 | $0.00001667 | $0.00001612 | $110 | - |
| Apr-29 2025 | $0.00001612 | $0.00001602 | $0.00001624 | $0.00001602 | - | - |
| Apr-28 2025 | $0.00001602 | $0.00001602 | $0.00001632 | $0.00001622 | - | - |
| Apr-27 2025 | $0.00001622 | $0.00001622 | $0.00001654 | $0.00001654 | - | - |
| Apr-26 2025 | $0.00001654 | $0.00001654 | $0.00001676 | $0.00001676 | - | - |
| Apr-25 2025 | $0.00001676 | $0.00001594 | $0.00001691 | $0.00001594 | - | - |
| Apr-24 2025 | $0.00001594 | $0.00001543 | $0.00001594 | $0.00001552 | - | - |
| Apr-23 2025 | $0.00001552 | $0.00001479 | $0.00001552 | $0.00001479 | - | - |
| Apr-22 2025 | $0.00001479 | $0.000014 | $0.00001479 | $0.000014 | - | - |
| Apr-21 2025 | $0.00001423 | $0.00001423 | $0.00001449 | $0.0000144 | - | - |