시가총액 $2.57T
-1.68%
볼륨 24시간 $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
코인
34.361
+2
거래소
885
마지막 업데이트
1 분 전에
Baby Shiro Neko (BABYSHIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000048403 | $0.0000047419 | $0.0000048744 | $0.0000047419 | - | - |
| Mar-20 2026 | $0.0000047419 | $0.0000047419 | $0.0000047769 | $0.0000047769 | - | - |
| Mar-19 2026 | $0.0000047947 | $0.0000047947 | $0.0000051129 | $0.0000051129 | - | - |
| Mar-18 2026 | $0.0000051129 | $0.0000050473 | $0.0000051298 | $0.0000050473 | - | - |
| Mar-17 2026 | $0.0000050473 | $0.0000050473 | $0.0000050473 | $0.0000050473 | - | - |
| Mar-16 2026 | $0.0000050473 | $0.0000046482 | $0.0000050473 | $0.0000046482 | - | - |
| Mar-15 2026 | $0.0000046482 | $0.0000046482 | $0.0000046482 | $0.0000046482 | - | - |
| Mar-14 2026 | $0.0000046482 | $0.0000046482 | $0.0000046482 | $0.0000046482 | - | - |
| Mar-13 2026 | $0.0000046482 | $0.0000046482 | $0.0000046482 | $0.0000046482 | - | - |
| Mar-12 2026 | $0.0000046482 | $0.0000046482 | $0.0000046482 | $0.0000046482 | - | - |
| Mar-11 2026 | $0.0000046482 | $0.0000046482 | $0.0000046518 | $0.0000046518 | - | - |
| Mar-10 2026 | $0.0000046972 | $0.0000045903 | $0.000004762 | $0.0000045903 | - | - |
| Mar-09 2026 | $0.0000043971 | $0.0000043971 | $0.0000043971 | $0.0000043971 | - | - |
| Mar-08 2026 | $0.0000043459 | $0.0000042902 | $0.0000043459 | $0.0000043216 | - | - |
| Mar-07 2026 | $0.0000043216 | $0.0000043216 | $0.0000047249 | $0.000004719 | - | - |