시가총액 $3.29T
-1.17%
볼륨 24시간 $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
코인
32.215
+4
거래소
885
마지막 업데이트
30 초 전에
Baby Shiro Neko (BABYSHIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001351 | $0.00001351 | $0.00001422 | $0.00001422 | - | - |
| Jun-21 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Jun-20 2025 | $0.00001422 | $0.00001422 | $0.00001798 | $0.00001798 | - | - |
| Jun-19 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jun-18 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jun-17 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jun-16 2025 | $0.00001798 | $0.00001798 | $0.0000188 | $0.00001855 | - | - |
| Jun-15 2025 | $0.00001855 | $0.00001507 | $0.00001855 | $0.00001507 | - | - |
| Jun-14 2025 | $0.00001507 | $0.00001504 | $0.00001537 | $0.00001504 | - | - |
| Jun-13 2025 | $0.00001504 | $0.00001504 | $0.00001575 | $0.00001575 | - | - |
| Jun-12 2025 | $0.00001575 | $0.00001575 | $0.00001649 | $0.00001647 | - | - |
| Jun-11 2025 | $0.00001647 | $0.00001647 | $0.00001739 | $0.00001739 | $10 | - |
| Jun-10 2025 | $0.00001739 | $0.00001689 | $0.00001739 | $0.00001689 | - | - |
| Jun-09 2025 | $0.00001689 | $0.00001676 | $0.00001706 | $0.00001706 | - | - |
| Jun-08 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |