시가총액 $4.47T
0.54%
볼륨 24시간 $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Baby Shiro Neko (BABYSHIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Oct-03 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Oct-02 2025 | $0.00001233 | $0.00001136 | $0.00001235 | $0.00001136 | - | - |
| Oct-01 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-30 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-29 2025 | $0.00001136 | $0.00001111 | $0.00001136 | $0.00001111 | - | - |
| Sep-28 2025 | $0.00001111 | $0.00001096 | $0.00001111 | $0.00001109 | - | - |
| Sep-27 2025 | $0.00001109 | $0.00001109 | $0.00001113 | $0.00001113 | - | - |
| Sep-26 2025 | $0.00001103 | $0.000011 | $0.00001158 | $0.00001158 | - | - |
| Sep-25 2025 | $0.00001158 | $0.00001158 | $0.00001315 | $0.00001315 | - | - |
| Sep-24 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Sep-23 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Sep-22 2025 | $0.00001315 | $0.00001315 | $0.00001425 | $0.00001425 | - | - |
| Sep-21 2025 | $0.00001425 | $0.00001424 | $0.00001435 | $0.00001424 | - | - |
| Sep-20 2025 | $0.00001424 | $0.00001413 | $0.00001425 | $0.00001413 | - | - |