시가총액 $4.24T
1.63%
볼륨 24시간 $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
코인
33.114
+14
거래소
885
마지막 업데이트
1 분 전에
Baby Shiro Neko (BABYSHIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Sep-09 2025 | $0.00001279 | $0.00001249 | $0.00001279 | $0.00001249 | - | - |
| Sep-08 2025 | $0.00001249 | $0.00001199 | $0.00001249 | $0.00001199 | - | - |
| Sep-07 2025 | $0.00001199 | $0.00001162 | $0.00001199 | $0.00001162 | $20 | - |
| Sep-06 2025 | $0.00001162 | $0.00001161 | $0.00001167 | $0.00001161 | - | - |
| Sep-05 2025 | $0.00001161 | $0.00001161 | $0.00001459 | $0.00001459 | - | - |
| Sep-04 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Sep-03 2025 | $0.00001459 | $0.00001459 | $0.00001839 | $0.00001839 | - | - |
| Sep-02 2025 | $0.00001799 | $0.00001753 | $0.00001799 | $0.00001753 | - | - |
| Sep-01 2025 | $0.00001753 | $0.00001753 | $0.00001805 | $0.00001805 | - | - |
| Aug-31 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-30 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-29 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-28 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-27 2025 | $0.00001805 | $0.00001708 | $0.00001805 | $0.00001708 | - | - |