시가총액 $2.66T
1.08%
볼륨 24시간 $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
코인
34.481
+2
거래소
885
마지막 업데이트
3 의사록 전에
Baby Shiro Neko (BABYSHIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000060803 | $0.0000060803 | $0.0000060803 | $0.0000060803 | - | - |
| Apr-09 2026 | $0.0000060803 | $0.0000060803 | $0.0000061006 | $0.0000061006 | - | - |
| Apr-08 2026 | $0.0000061006 | $0.000006029 | $0.0000061006 | $0.000006029 | - | - |
| Apr-07 2026 | $0.000006029 | $0.0000056532 | $0.000006029 | $0.00000571 | $28 | - |
| Apr-06 2026 | $0.0000057965 | $0.000005485 | $0.0000058272 | $0.000005485 | - | - |
| Apr-05 2026 | $0.000005485 | $0.000005485 | $0.000005485 | $0.000005485 | - | - |
| Apr-04 2026 | $0.000005485 | $0.0000053831 | $0.000005485 | $0.0000053957 | - | - |
| Apr-03 2026 | $0.0000053957 | $0.0000050027 | $0.0000053957 | $0.0000050027 | $79 | - |
| Apr-02 2026 | $0.0000050027 | $0.0000049762 | $0.000005113 | $0.000005113 | - | - |
| Apr-01 2026 | $0.000005113 | $0.0000050262 | $0.0000053656 | $0.0000050262 | - | - |
| Mar-31 2026 | $0.0000050262 | $0.0000049384 | $0.0000050262 | $0.0000049384 | - | - |
| Mar-30 2026 | $0.0000049384 | $0.0000048569 | $0.0000049384 | $0.0000048569 | - | - |
| Mar-29 2026 | $0.0000048569 | $0.0000047879 | $0.0000048569 | $0.0000048236 | - | - |
| Mar-28 2026 | $0.0000048236 | $0.0000047504 | $0.0000048524 | $0.0000047504 | - | - |
| Mar-27 2026 | $0.0000047504 | $0.0000045911 | $0.0000049889 | $0.0000049889 | - | - |