시가총액 $3.94T
-0.44%
볼륨 24시간 $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Baby Shiba Inu (BABYSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00082762 | $0.00082762 | $0.00085475 | $0.00085475 | - | - |
| Jul-14 2025 | $0.00085475 | $0.0008429 | $0.00085475 | $0.0008429 | - | - |
| Jul-13 2025 | $0.0008429 | $0.00083612 | $0.00084549 | $0.00083612 | - | - |
| Jul-12 2025 | $0.00083612 | $0.00083612 | $0.00084154 | $0.00084154 | - | - |
| Jul-11 2025 | $0.00084154 | $0.00084108 | $0.00084154 | $0.00084108 | - | - |
| Jul-10 2025 | $0.00084108 | $0.00078777 | $0.00084108 | $0.00078777 | $122 | - |
| Jul-09 2025 | $0.00078777 | $0.00072741 | $0.00078777 | $0.00072741 | $593 | - |
| Jul-08 2025 | $0.00072741 | $0.00072741 | $0.00073202 | $0.00073202 | - | - |
| Jul-07 2025 | $0.00073202 | $0.00073174 | $0.0007357 | $0.00073174 | - | - |
| Jul-06 2025 | $0.00073174 | $0.00070628 | $0.00073174 | $0.00070628 | $188 | - |
| Jul-05 2025 | $0.00070628 | $0.00070628 | $0.00071896 | $0.00071896 | - | - |
| Jul-04 2025 | $0.00071896 | $0.00071896 | $0.00073654 | $0.00073654 | - | - |
| Jul-03 2025 | $0.00073654 | $0.00073595 | $0.00074886 | $0.00073595 | - | - |
| Jul-02 2025 | $0.00073595 | $0.00068631 | $0.00073595 | $0.00070951 | - | - |
| Jul-01 2025 | $0.00070951 | $0.00070951 | $0.00070951 | $0.00070951 | - | - |