시가총액 $3.31T
-1.69%
볼륨 24시간 $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
코인
34.070
+11
거래소
885
마지막 업데이트
4 초 전에
Baby Shiba Inu (BABYSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00054249 | $0.00054249 | $0.00054249 | $0.00054249 | - | - |
| Jan-18 2026 | $0.00054249 | $0.00054249 | $0.00054249 | $0.00054249 | - | - |
| Jan-17 2026 | $0.00054249 | $0.00052519 | $0.00054249 | $0.00052519 | - | - |
| Jan-16 2026 | $0.00052519 | $0.00045123 | $0.00052519 | $0.00045123 | - | - |
| Jan-15 2026 | $0.00045123 | $0.00045123 | $0.00045123 | $0.00045123 | - | - |
| Jan-14 2026 | $0.00045123 | $0.00045123 | $0.00045123 | $0.00045123 | - | - |
| Jan-13 2026 | $0.00045123 | $0.00045123 | $0.00045123 | $0.00045123 | - | - |
| Jan-12 2026 | $0.00045123 | $0.00045043 | $0.00045123 | $0.00045043 | - | - |
| Jan-11 2026 | $0.00045043 | $0.00045043 | $0.00045043 | $0.00045043 | - | - |
| Jan-10 2026 | $0.00045043 | $0.00045043 | $0.00045085 | $0.00045085 | - | - |
| Jan-09 2026 | $0.00045085 | $0.00045085 | $0.00045085 | $0.00045085 | - | - |
| Jan-08 2026 | $0.00045085 | $0.00045085 | $0.00047292 | $0.00047292 | - | - |
| Jan-07 2026 | $0.00047292 | $0.00047292 | $0.00047292 | $0.00047292 | - | - |
| Jan-06 2026 | $0.00047292 | $0.00047292 | $0.00047292 | $0.00047292 | - | - |
| Jan-05 2026 | $0.00047292 | $0.00045452 | $0.00047292 | $0.00045452 | - | - |