시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
Baby Shiba Inu (BABYSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00064098 | $0.00064098 | $0.00070613 | $0.00070613 | - | - |
| Jun-21 2025 | $0.00070613 | $0.00070521 | $0.00070613 | $0.00070521 | - | - |
| Jun-20 2025 | $0.00070521 | $0.00070521 | $0.00073054 | $0.00073054 | - | - |
| Jun-19 2025 | $0.00073054 | $0.00073054 | $0.00073054 | $0.00073054 | - | - |
| Jun-18 2025 | $0.00073054 | $0.00073054 | $0.00075773 | $0.00075773 | - | - |
| Jun-17 2025 | $0.00075773 | $0.00075602 | $0.00075773 | $0.00075602 | - | - |
| Jun-16 2025 | $0.00075602 | $0.00074634 | $0.00077065 | $0.00074634 | $235 | - |
| Jun-15 2025 | $0.00074114 | $0.00073847 | $0.00074114 | $0.00073847 | - | - |
| Jun-14 2025 | $0.00073847 | $0.00073433 | $0.00073847 | $0.00073433 | - | - |
| Jun-13 2025 | $0.00073433 | $0.00073398 | $0.0008031 | $0.0008031 | - | - |
| Jun-12 2025 | $0.0008031 | $0.0008031 | $0.00086775 | $0.00086775 | - | - |
| Jun-11 2025 | $0.00086775 | $0.00083457 | $0.00086775 | $0.00083457 | - | - |
| Jun-10 2025 | $0.00083457 | $0.00078674 | $0.00083458 | $0.00078674 | - | - |
| Jun-09 2025 | $0.00078674 | $0.0007607 | $0.00078877 | $0.00077044 | - | - |
| Jun-08 2025 | $0.00077044 | $0.00076849 | $0.00077494 | $0.00077494 | - | - |