시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
6 초 전에
Baby Shiba Inu (BABYSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00110793 | $0.001105 | $0.00110793 | $0.001105 | - | - |
| Oct-03 2025 | $0.001105 | $0.00110211 | $0.001105 | $0.00110211 | - | - |
| Oct-02 2025 | $0.00110211 | $0.0010631 | $0.00110211 | $0.0010631 | $9 | - |
| Oct-01 2025 | $0.0010631 | $0.00099137 | $0.0010631 | $0.00099137 | $329 | - |
| Sep-30 2025 | $0.00099137 | $0.00099137 | $0.00099137 | $0.00099137 | - | - |
| Sep-29 2025 | $0.00099137 | $0.00099137 | $0.00099137 | $0.00099137 | - | - |
| Sep-28 2025 | $0.00099137 | $0.00099137 | $0.00100516 | $0.00100516 | - | - |
| Sep-27 2025 | $0.00100516 | $0.00100516 | $0.00101749 | $0.00101533 | - | - |
| Sep-26 2025 | $0.00101533 | $0.00098362 | $0.00101533 | $0.00098362 | - | - |
| Sep-25 2025 | $0.00098362 | $0.00098362 | $0.00106156 | $0.00106156 | - | - |
| Sep-24 2025 | $0.00106156 | $0.00106156 | $0.00106156 | $0.00106156 | - | - |
| Sep-23 2025 | $0.00106156 | $0.00104956 | $0.00106156 | $0.00104956 | - | - |
| Sep-22 2025 | $0.00104956 | $0.00104956 | $0.00113047 | $0.00113047 | - | - |
| Sep-21 2025 | $0.00113047 | $0.00113047 | $0.00113047 | $0.00113047 | - | - |
| Sep-20 2025 | $0.00113047 | $0.00113047 | $0.00116203 | $0.00116203 | - | - |