시가총액 $3.10T
0.67%
볼륨 24시간 $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
코인
31.758
+6
거래소
885
마지막 업데이트
23 초 전에
Baby Shiba Inu (BABYSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0005973 | $0.0005973 | $0.00060066 | $0.00060066 | - | - |
| May-04 2025 | $0.00060066 | $0.00060066 | $0.00060371 | $0.00060371 | - | - |
| May-03 2025 | $0.00060371 | $0.00060371 | $0.00060371 | $0.00060371 | - | - |
| May-02 2025 | $0.00060507 | $0.00060312 | $0.00060507 | $0.00060312 | - | - |
| May-01 2025 | $0.00060312 | $0.00058858 | $0.00060643 | $0.00058858 | $108 | - |
| Apr-30 2025 | $0.00058858 | $0.00058852 | $0.00059475 | $0.00059475 | - | - |
| Apr-29 2025 | $0.00059475 | $0.00057299 | $0.00059812 | $0.00057299 | - | - |
| Apr-28 2025 | $0.00057299 | $0.00056754 | $0.00057658 | $0.00057078 | $223 | - |
| Apr-27 2025 | $0.00057078 | $0.00057078 | $0.00057733 | $0.00057622 | - | - |
| Apr-26 2025 | $0.00057622 | $0.00057 | $0.00057635 | $0.00057 | - | - |
| Apr-25 2025 | $0.00056571 | $0.00056188 | $0.00056591 | $0.00056431 | - | - |
| Apr-24 2025 | $0.00056431 | $0.00055964 | $0.00058193 | $0.00058193 | - | - |
| Apr-23 2025 | $0.00058193 | $0.00057813 | $0.00059028 | $0.00057813 | - | - |
| Apr-22 2025 | $0.0005759 | $0.00051896 | $0.0005759 | $0.00051896 | $1,075 | - |
| Apr-21 2025 | $0.00054167 | $0.00052106 | $0.00054873 | $0.00052106 | - | - |