시가총액 $4.11T
1.94%
볼륨 24시간 $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Baby Shiba Inu (BABYSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00079803 | $0.00079803 | $0.00080731 | $0.00080578 | - | - |
| Oct-24 2025 | $0.00080578 | $0.000797 | $0.000808 | $0.000808 | - | - |
| Oct-23 2025 | $0.000808 | $0.00080183 | $0.00081251 | $0.00080671 | $57 | - |
| Oct-22 2025 | $0.00080671 | $0.00080671 | $0.00082468 | $0.00082468 | - | - |
| Oct-21 2025 | $0.00089041 | $0.00089041 | $0.00093264 | $0.00093264 | - | - |
| Oct-20 2025 | $0.00093264 | $0.00093264 | $0.00095228 | $0.00093604 | - | - |
| Oct-19 2025 | $0.00093604 | $0.00091377 | $0.00093604 | $0.00091377 | - | - |
| Oct-18 2025 | $0.00091377 | $0.00088359 | $0.00091377 | $0.00088359 | - | - |
| Oct-17 2025 | $0.00088359 | $0.00088359 | $0.0009869 | $0.0009869 | - | - |
| Oct-16 2025 | $0.0009869 | $0.00096851 | $0.0009869 | $0.00096851 | - | - |
| Oct-15 2025 | $0.00096851 | $0.00096851 | $0.00103328 | $0.00103328 | - | - |
| Oct-14 2025 | $0.00103328 | $0.00103247 | $0.00103328 | $0.00103247 | - | - |
| Oct-13 2025 | $0.00103247 | $0.00100504 | $0.00103247 | $0.00100504 | - | - |
| Oct-12 2025 | $0.00100504 | $0.00091677 | $0.00100504 | $0.00091677 | - | - |
| Oct-11 2025 | $0.00091677 | $0.00091677 | $0.00099206 | $0.00099206 | - | - |