시가총액 $2.30T
8.43%
볼륨 24시간 $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
코인
28.423
+21
거래소
885
마지막 업데이트
1 분 전에
Baby Shiba Inu (BABYSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00102804 | $0.00092027 | $0.00102804 | $0.00092027 | $2,374 | - |
| Aug-07 2024 | $0.00096405 | $0.00096405 | $0.00096405 | $0.00096405 | - | - |
| Aug-06 2024 | $0.00097562 | $0.00094791 | $0.00100306 | $0.00094791 | $560 | - |
| Aug-05 2024 | $0.00094791 | $0.00091544 | $0.00105711 | $0.00105711 | $1,080 | - |
| Aug-04 2024 | $0.00105711 | $0.00101702 | $0.00117667 | $0.00116872 | $5,443 | - |
| Aug-03 2024 | $0.00116872 | $0.00116872 | $0.00124132 | $0.00124132 | $1,480 | - |
| Aug-02 2024 | $0.00125425 | $0.00125425 | $0.00131166 | $0.0013095 | $185 | - |
| Aug-01 2024 | $0.0013095 | $0.00126596 | $0.00131369 | $0.00126596 | $388 | - |
| Jul-31 2024 | $0.00126596 | $0.00126596 | $0.00135845 | $0.00135845 | - | - |
| Jul-30 2024 | $0.00135845 | $0.00135845 | $0.00139501 | $0.00139501 | $243 | - |
| Jul-29 2024 | $0.00139501 | $0.00139501 | $0.00148964 | $0.00139901 | $4,420 | - |
| Jul-28 2024 | $0.00139901 | $0.00137355 | $0.00141002 | $0.00141002 | $148 | - |
| Jul-27 2024 | $0.00141002 | $0.00140637 | $0.00142889 | $0.00140797 | $220 | - |
| Jul-26 2024 | $0.00140797 | $0.00140797 | $0.00150989 | $0.00141157 | $375 | - |
| Jul-25 2024 | $0.00141764 | $0.00139264 | $0.00149702 | $0.00149691 | $1,495 | - |