시가총액 $2.69T
1.77%
볼륨 24시간 $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
코인
29.436
+15
거래소
885
마지막 업데이트
3 의사록 전에
Baby Shiba Inu (BABYSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00142201 | $0.00127298 | $0.00142201 | $0.00127298 | $2,465 | - |
| Nov-05 2024 | $0.00127298 | $0.00126335 | $0.00130048 | $0.00127274 | $1,322 | - |
| Nov-04 2024 | $0.00127012 | $0.00127012 | $0.00131479 | $0.00128838 | $857 | - |
| Nov-03 2024 | $0.00128838 | $0.00128838 | $0.00134213 | $0.00134213 | $1,454 | - |
| Nov-02 2024 | $0.00134213 | $0.00134213 | $0.00139323 | $0.0013904 | $2,322 | - |
| Nov-01 2024 | $0.0013904 | $0.0013904 | $0.0014185 | $0.0014185 | $710 | - |
| Oct-31 2024 | $0.0014185 | $0.0014185 | $0.00155018 | $0.00155018 | $2,464 | - |
| Oct-30 2024 | $0.00155018 | $0.00150127 | $0.00155018 | $0.00151176 | $1,850 | - |
| Oct-29 2024 | $0.00151176 | $0.00149307 | $0.00157115 | $0.00155828 | $4,063 | - |
| Oct-28 2024 | $0.00155828 | $0.00155828 | $0.00174354 | $0.00174354 | $8,447 | - |
| Oct-27 2024 | $0.00174354 | $0.00172769 | $0.00176169 | $0.00175625 | $2,578 | - |
| Oct-26 2024 | $0.00175625 | $0.00168975 | $0.00178165 | $0.00168975 | $6,464 | - |
| Oct-25 2024 | $0.00173068 | $0.00170568 | $0.00176615 | $0.00176615 | $2,442 | - |
| Oct-24 2024 | $0.00178222 | $0.00174847 | $0.00199541 | $0.00187565 | $12,169 | - |
| Oct-23 2024 | $0.00187565 | $0.00187323 | $0.00215035 | $0.00215035 | $9,283 | - |