시가총액 $3.32T
0.23%
볼륨 24시간 $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
코인
34.000
+84
거래소
885
마지막 업데이트
3 의사록 전에
Baby Ripple (babyxrp.xyz) (BABYXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00005055 | $0.00004796 | $0.00005055 | $0.00004835 | $150,341 | $50,557 |
| Jan-07 2026 | $0.00004895 | $0.00004787 | $0.00005055 | $0.00005007 | $137,659 | $48,956 |
| Jan-06 2026 | $0.00004967 | $0.00004796 | $0.00005039 | $0.00004939 | $143,446 | $49,678 |
| Jan-05 2026 | $0.00005039 | $0.00004787 | $0.00005056 | $0.00004857 | $144,568 | $50,399 |
| Jan-04 2026 | $0.00004927 | $0.00004807 | $0.00005057 | $0.00004817 | $140,313 | $49,275 |
| Jan-03 2026 | $0.00004787 | $0.00004787 | $0.00005037 | $0.00005037 | $148,710 | $47,879 |
| Jan-02 2026 | $0.00005037 | $0.00004813 | $0.00005057 | $0.00004813 | $145,501 | $50,375 |
| Jan-01 2026 | $0.00004793 | $0.00004792 | $0.00005041 | $0.00005041 | $137,182 | $47,934 |
| Dec-31 2025 | $0.00004992 | $0.00004833 | $0.00005053 | $0.00005033 | $144,868 | $49,925 |
| Dec-30 2025 | $0.00005053 | $0.00004783 | $0.00005053 | $0.00004854 | $143,272 | $50,537 |
| Dec-29 2025 | $0.00005013 | $0.00004814 | $0.00005055 | $0.00004866 | $147,645 | $50,139 |
| Dec-28 2025 | $0.00004925 | $0.00004796 | $0.00005036 | $0.00004836 | $148,006 | $49,259 |
| Dec-27 2025 | $0.00005036 | $0.00004806 | $0.00005047 | $0.00004905 | $144,426 | $50,367 |
| Dec-26 2025 | $0.00004965 | $0.00004806 | $0.00005047 | $0.00004807 | $147,042 | $49,656 |
| Dec-25 2025 | $0.00005026 | $0.00004787 | $0.00005047 | $0.00005026 | $144,196 | $50,270 |