시가총액 $4.49T 0.77%
볼륨 24시간 $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 7 초 전에
Baby Ripple (babyxrp.xyz) BABYXRP

Baby Ripple (babyxrp.xyz) (BABYXRP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00006712 $0.00006453 $0.00006723 $0.00006524 $148,026 $67,124
Oct-03 2025 $0.00006523 $0.00006444 $0.00006734 $0.00006493 $133,049 $65,234
Oct-02 2025 $0.00006593 $0.00006454 $0.00006743 $0.00006624 $137,793 $65,932
Oct-01 2025 $0.00006493 $0.0000644 $0.00006734 $0.0000658 $134,478 $64,935
Sep-30 2025 $0.0000644 $0.0000644 $0.00006743 $0.00006743 $139,002 $64,408
Sep-29 2025 $0.00006622 $0.00006492 $0.00006743 $0.00006591 $138,210 $66,229
Sep-28 2025 $0.00006511 $0.00006452 $0.0000675 $0.00006692 $133,665 $65,117
Sep-27 2025 $0.00006683 $0.00006442 $0.00006742 $0.00006733 $131,716 $66,833
Sep-26 2025 $0.00006482 $0.00006453 $0.00006744 $0.00006652 $139,261 $64,828
Sep-25 2025 $0.00006632 $0.00006451 $0.00006721 $0.00006472 $138,849 $66,326
Sep-24 2025 $0.00006642 $0.00006452 $0.00006741 $0.00006472 $135,885 $66,422
Sep-23 2025 $0.00006513 $0.00006513 $0.00007734 $0.00007436 $116,905 $65,137
Sep-22 2025 $0.00007505 $0.00007416 $0.00007735 $0.00007604 $132,547 $75,057
Sep-21 2025 $0.00007654 $0.00007414 $0.00007943 $0.00007654 $135,282 $76,543
Sep-20 2025 $0.00007874 $0.00007665 $0.00007964 $0.00007774 $133,859 $78,744

Baby Ripple (babyxrp.xyz) (BABYXRP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 305일 동안 분석, 04-12-2024일부터.