시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
3 의사록 전에
Baby Ripple (babyxrp.xyz) (BABYXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004947 | $0.00004786 | $0.00005047 | $0.00004998 | $142,556 | $49,475 |
| Dec-17 2025 | $0.00004958 | $0.00004789 | $0.00005017 | $0.00004869 | $147,879 | $49,583 |
| Dec-16 2025 | $0.00004989 | $0.00004799 | $0.00005048 | $0.00004839 | $152,251 | $49,896 |
| Dec-15 2025 | $0.00004809 | $0.00004809 | $0.00005051 | $0.0000494 | $139,235 | $48,097 |
| Dec-14 2025 | $0.00005001 | $0.00004801 | $0.0000506 | $0.00004921 | $140,111 | $50,012 |
| Dec-13 2025 | $0.00005011 | $0.0000479 | $0.0000506 | $0.0000488 | $143,981 | $50,112 |
| Dec-12 2025 | $0.00005011 | $0.0000481 | $0.0000505 | $0.00004851 | $139,963 | $50,112 |
| Dec-11 2025 | $0.00004881 | $0.00004811 | $0.00005041 | $0.00005001 | $135,920 | $48,815 |
| Dec-10 2025 | $0.00005 | $0.000048 | $0.0000503 | $0.0000484 | $142,101 | $50,008 |
| Dec-09 2025 | $0.0000483 | $0.000048 | $0.0000504 | $0.0000485 | $144,345 | $48,304 |
| Dec-08 2025 | $0.00004961 | $0.00004801 | $0.0000506 | $0.00004901 | $144,033 | $49,616 |
| Dec-07 2025 | $0.00004861 | $0.00004791 | $0.00005061 | $0.00004821 | $137,603 | $48,618 |
| Dec-06 2025 | $0.00004981 | $0.00004821 | $0.0000504 | $0.00004911 | $149,630 | $49,812 |
| Dec-05 2025 | $0.00004951 | $0.00004791 | $0.00005061 | $0.0000481 | $143,653 | $49,513 |
| Dec-04 2025 | $0.00004961 | $0.00004791 | $0.00005051 | $0.00005051 | $146,617 | $49,613 |