시가총액 $2.58T
-0.65%
볼륨 24시간 $187.83B
-10.28%
BTC % 54.49%
-0.29%
ETH % 9.66%
0.2%
코인
34.336
+2
거래소
885
마지막 업데이트
2 의사록 전에
Baby Ripple (babyxrp.xyz) (BABYXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000281 | $0.000028 | $0.00003 | $0.00003 | $134,466 | $28,109 |
| Mar-10 2026 | $0.000029 | $0.000028 | $0.00003 | $0.0000287 | $139,083 | $29,003 |
| Mar-09 2026 | $0.0000292 | $0.000028 | $0.00003001 | $0.00002879 | $136,569 | $29,204 |
| Mar-08 2026 | $0.00002959 | $0.00002799 | $0.00002999 | $0.00002879 | $144,334 | $29,600 |
| Mar-07 2026 | $0.00002849 | $0.00002799 | $0.00002999 | $0.00002939 | $133,147 | $28,498 |
| Mar-06 2026 | $0.00002919 | $0.00002829 | $0.00003 | $0.0000286 | $142,701 | $29,198 |
| Mar-05 2026 | $0.00002979 | $0.0000281 | $0.00003 | $0.00003 | $143,866 | $29,799 |
| Mar-04 2026 | $0.00002999 | $0.000028 | $0.00003 | $0.0000288 | $148,590 | $29,996 |
| Mar-03 2026 | $0.0000291 | $0.00002799 | $0.00003 | $0.00003 | $125,289 | $29,102 |
| Mar-02 2026 | $0.0000296 | $0.00002809 | $0.00003 | $0.0000295 | $139,905 | $29,606 |
| Mar-01 2026 | $0.0000291 | $0.000028 | $0.0000297 | $0.0000295 | $137,540 | $29,101 |
| Feb-28 2026 | $0.0000298 | $0.00002799 | $0.00002999 | $0.00002939 | $148,099 | $29,801 |
| Feb-27 2026 | $0.00002929 | $0.00002809 | $0.0000298 | $0.0000291 | $133,959 | $29,299 |
| Feb-26 2026 | $0.0000286 | $0.000028 | $0.00003001 | $0.0000291 | $140,309 | $28,602 |
| Feb-25 2026 | $0.0000298 | $0.00002799 | $0.0000298 | $0.000029 | $150,897 | $29,806 |