시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 3 의사록 전에
Baby Ripple (babyxrp.xyz) BABYXRP

Baby Ripple (babyxrp.xyz) (BABYXRP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00008578 $0.00008448 $0.00009542 $0.00009533 $131,975 $85,787
Aug-18 2025 $0.00009464 $0.00009234 $0.00009573 $0.00009383 $130,014 $94,648
Aug-17 2025 $0.00009344 $0.00009344 $0.00009416 $0.00009345 $140,410 $93,447
Aug-16 2025 $0.00009376 $0.00009344 $0.00009415 $0.00009344 $141,788 $93,766
Aug-15 2025 $0.00009416 $0.00009346 $0.00009416 $0.00009363 $140,285 $94,164
Aug-14 2025 $0.00009373 $0.00009341 $0.00009412 $0.00009412 $127,609 $93,733
Aug-13 2025 $0.00009394 $0.0000934 $0.00009409 $0.00009347 $134,403 $93,946
Aug-12 2025 $0.00009337 $0.00009337 $0.00009951 $0.0000983 $127,050 $93,376
Aug-11 2025 $0.00009899 $0.00009509 $0.00009959 $0.00009521 $137,586 $98,995
Aug-10 2025 $0.00009901 $0.0000951 $0.00009991 $0.00009813 $137,630 $99,019
Aug-09 2025 $0.00009511 $0.00009511 $0.00009999 $0.00009938 $128,257 $95,115
Aug-08 2025 $0.00009819 $0.0000962 $0.00009991 $0.00009659 $132,425 $98,191
Aug-07 2025 $0.0000966 $0.00009527 $0.00009995 $0.00009769 $133,655 $96,609
Aug-06 2025 $0.00009888 $0.00008118 $0.00009888 $0.00008378 $151,558 $98,887
Aug-05 2025 $0.00008308 $0.00008119 $0.00008508 $0.00008299 $132,541 $83,089

Baby Ripple (babyxrp.xyz) (BABYXRP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 259일 동안 분석, 05-12-2024일부터.