시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Baby Ripple (babyxrp.xyz) BABYXRP

Baby Ripple (babyxrp.xyz) (BABYXRP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00006431 $0.00006341 $0.0000658 $0.00006344 $132,652 $64,311
Oct-24 2025 $0.00006412 $0.00006341 $0.00006631 $0.00006542 $140,926 $64,124
Oct-23 2025 $0.00006542 $0.00006332 $0.00006601 $0.00006601 $144,764 $65,427
Oct-22 2025 $0.0000659 $0.00006329 $0.00006633 $0.00006633 $135,999 $65,909
Oct-21 2025 $0.00006481 $0.00006353 $0.00006631 $0.00006382 $131,999 $64,817
Oct-20 2025 $0.00006441 $0.00006333 $0.00006622 $0.00006622 $136,384 $64,414
Oct-19 2025 $0.00006352 $0.00006341 $0.00006633 $0.00006562 $135,995 $63,524
Oct-18 2025 $0.00006582 $0.00006332 $0.00006633 $0.00006372 $137,140 $65,827
Oct-17 2025 $0.00006472 $0.00006351 $0.00006609 $0.00006571 $147,586 $64,721
Oct-16 2025 $0.00006531 $0.00006342 $0.00006634 $0.00006624 $134,141 $65,312
Oct-15 2025 $0.00006553 $0.00006362 $0.00006633 $0.00006433 $138,123 $65,531
Oct-14 2025 $0.00006613 $0.00006355 $0.00006646 $0.00006425 $140,727 $66,131
Oct-13 2025 $0.00006507 $0.00006446 $0.00006776 $0.00006608 $127,854 $65,074
Oct-12 2025 $0.00006535 $0.00005372 $0.00006535 $0.00005577 $160,546 $65,360
Oct-11 2025 $0.00005436 $0.00005364 $0.00006624 $0.00006624 $130,645 $54,369

Baby Ripple (babyxrp.xyz) (BABYXRP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 326일 동안 분석, 04-12-2024일부터.