시가총액 $2.58T
3.61%
볼륨 24시간 $192.87B
18.16%
BTC % 52.65%
-2.81%
ETH % 9.19%
-2.5%
코인
34.242
+2
거래소
885
마지막 업데이트
1 분 전에
Baby PeiPei (BABYPEIPEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000000013466735901045 | $0.000000000010651070281491 | $0.000000000013466735901045 | $0.000000000010651070281491 | - | - |
| Feb-19 2026 | $0.000000000010651070281491 | $0.000000000009499083882347 | $0.000000000010651070281491 | $0.000000000010163291085068 | $120 | - |
| Feb-18 2026 | $0.000000000010163291085068 | $0.000000000010163291085068 | $0.000000000010163291085068 | $0.000000000010163291085068 | - | - |
| Feb-17 2026 | $0.000000000010163291085068 | $0.000000000010134143800325 | $0.000000000010163291085068 | $0.000000000010134143800325 | - | - |
| Feb-16 2026 | $0.000000000010134143800325 | $0.000000000010134143800325 | $0.00000000001032221486515 | $0.000000000010210029317359 | - | - |
| Feb-15 2026 | $0.000000000010210029317359 | $0.000000000009712373832345 | $0.000000000010210029317359 | $0.000000000009712373832345 | - | - |
| Feb-14 2026 | $0.000000000009639819984457 | $0.000000000009341918160467 | $0.000000000009701610043314 | $0.000000000009341918160467 | $25 | - |
| Feb-13 2026 | $0.000000000009341918160467 | $0.000000000008858253633179 | $0.000000000009341918160467 | $0.000000000008858253633179 | - | - |
| Feb-12 2026 | $0.000000000008858253633179 | $0.000000000008858253633179 | $0.000000000008858253633179 | $0.000000000008858253633179 | - | - |
| Feb-11 2026 | $0.000000000008858253633179 | $0.000000000008858253633179 | $0.000000000009311594973341 | $0.000000000009311594973341 | - | - |
| Feb-10 2026 | $0.000000000009311594973341 | $0.000000000009311594973341 | $0.000000000009509571321412 | $0.000000000009509571321412 | - | - |
| Feb-09 2026 | $0.000000000009509571321412 | $0.000000000009457484701744 | $0.00000000000960016059373 | $0.00000000000960016059373 | - | - |
| Feb-08 2026 | $0.00000000000960016059373 | $0.00000000000960016059373 | $0.000000000009682720563613 | $0.000000000009682720563613 | - | - |
| Feb-07 2026 | $0.000000000009682720563613 | $0.000000000009682720563613 | $0.000000000010338780976171 | $0.000000000010338780976171 | $5 | - |
| Feb-06 2026 | $0.000000000010338780976171 | $0.000000000010338780976171 | $0.000000000010338780976171 | $0.000000000010338780976171 | - | - |