시가총액 $4.15T 2.68%
볼륨 24시간 $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Baby PeiPei BABYPEIPEI

Baby PeiPei (BABYPEIPEI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000031917352243973 $0.000000000031917352243973 $0.000000000032234683596568 $0.000000000032104367234193 - -
Oct-24 2025 $0.000000000032104367234193 $0.000000000032104367234193 $0.000000000033211946343523 $0.000000000032469903497711 - -
Oct-23 2025 $0.000000000032469903497711 $0.000000000031898665151561 $0.000000000036589940732743 $0.000000000035442798901068 $190 -
Oct-22 2025 $0.000000000035442798901068 $0.000000000035055938190342 $0.000000000035442798901068 $0.000000000035341612123549 - -
Oct-21 2025 $0.000000000035341612123549 $0.000000000035341612123549 $0.00000000003621356468294 $0.00000000003621356468294 - -
Oct-20 2025 $0.000000000035821178776071 $0.000000000035345834259698 $0.000000000036862509579043 $0.000000000036862509579043 - -
Oct-19 2025 $0.000000000036857392789694 $0.000000000036606884639734 $0.00000000003763384160467 $0.000000000036782685010515 - -
Oct-18 2025 $0.000000000036782685010515 $0.000000000036652563972323 $0.000000000038047350620745 $0.00000000003692937483351 - -
Oct-17 2025 $0.00000000003692937483351 $0.00000000003692937483351 $0.00000000004087211014978 $0.00000000004087211014978 - -
Oct-16 2025 $0.00000000004087211014978 $0.000000000040216265899536 $0.000000000041986813578855 $0.000000000041033190668724 - -
Oct-15 2025 $0.000000000041033190668724 $0.000000000041033190668724 $0.000000000043204716217274 $0.000000000043204716217274 $1 -
Oct-14 2025 $0.000000000043204716217274 $0.000000000042194579691008 $0.000000000045985903573824 $0.000000000045985903573824 - -
Oct-13 2025 $0.00000000004555365010207 $0.000000000045337603968916 $0.000000000047536990570941 $0.000000000047536990570941 - -
Oct-12 2025 $0.000000000047536990570941 $0.000000000043481283883615 $0.000000000050421733642826 $0.000000000044374254783669 $217 -
Oct-11 2025 $0.000000000045342496789904 $0.00000000004396988400113 $0.000000000045531863714856 $0.00000000004396988400113 $28 -

Baby PeiPei (BABYPEIPEI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 457일 동안 분석, 26-07-2024일부터.