시가총액 $3.25T
0.27%
볼륨 24시간 $210.72B
-5.32%
BTC % 54.83%
0.09%
ETH % 11.17%
-0.09%
코인
34.134
+8
거래소
885
마지막 업데이트
2 의사록 전에
Baby PeiPei (BABYPEIPEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.000000000013802612348892 | $0.000000000013802612348892 | $0.000000000014266793055658 | $0.000000000014259628181418 | - | - |
| Jan-26 2026 | $0.000000000014259628181418 | $0.000000000014259628181418 | $0.000000000014259628181418 | $0.000000000014259628181418 | - | - |
| Jan-25 2026 | $0.000000000014259628181418 | $0.000000000014259628181418 | $0.000000000014506788398877 | $0.000000000014506788398877 | - | - |
| Jan-24 2026 | $0.000000000014506788398877 | $0.000000000014506788398877 | $0.000000000015015403489754 | $0.000000000015015403489754 | - | - |
| Jan-23 2026 | $0.000000000015015403489754 | $0.00000000001496859311921 | $0.00000000001531697398247 | $0.00000000001531697398247 | $1 | - |
| Jan-22 2026 | $0.00000000001531697398247 | $0.00000000001531697398247 | $0.00000000001531697398247 | $0.00000000001531697398247 | - | - |
| Jan-21 2026 | $0.00000000001531697398247 | $0.00000000001531697398247 | $0.00000000001531697398247 | $0.00000000001531697398247 | - | - |
| Jan-20 2026 | $0.00000000001531697398247 | $0.00000000001531697398247 | $0.000000000015617377043332 | $0.000000000015617377043332 | - | - |
| Jan-19 2026 | $0.000000000015617377043332 | $0.000000000015437107895471 | $0.000000000015731930645292 | $0.000000000015731930645292 | - | - |
| Jan-18 2026 | $0.000000000015731930645292 | $0.000000000015731930645292 | $0.000000000015731930645292 | $0.000000000015731930645292 | - | - |
| Jan-17 2026 | $0.000000000015731930645292 | $0.000000000015731930645292 | $0.000000000015731930645292 | $0.000000000015731930645292 | - | - |
| Jan-16 2026 | $0.000000000015731930645292 | $0.000000000015659477958698 | $0.000000000016573041612735 | $0.000000000016124139224525 | - | - |
| Jan-15 2026 | $0.000000000016124139224525 | $0.000000000016124139224525 | $0.000000000016124139224525 | $0.000000000016124139224525 | - | - |
| Jan-14 2026 | $0.000000000016124139224525 | $0.000000000016124139224525 | $0.000000000016124139224525 | $0.000000000016124139224525 | - | - |
| Jan-13 2026 | $0.000000000016124139224525 | $0.000000000016103272285872 | $0.000000000016124139224525 | $0.000000000016103272285872 | - | - |