시가총액 $3.15T
2.01%
볼륨 24시간 $204.91B
BTC % 54.55%
0.01%
ETH % 10.78%
0.83%
코인
33.691
+3
거래소
885
마지막 업데이트
3 의사록 전에
Baby PeiPei (BABYPEIPEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000000015710853491312 | $0.000000000015489311246959 | $0.000000000015710853491312 | $0.000000000015489311246959 | - | - |
| Nov-21 2025 | $0.000000000015489311246959 | $0.000000000015489311246959 | $0.00000000001661824739742 | $0.00000000001661824739742 | - | - |
| Nov-20 2025 | $0.00000000001661824739742 | $0.00000000001661824739742 | $0.000000000016747738824373 | $0.000000000016747738824373 | - | - |
| Nov-19 2025 | $0.000000000016747738824373 | $0.000000000016747738824373 | $0.000000000017558324147576 | $0.000000000017509591139753 | - | - |
| Nov-18 2025 | $0.000000000017509591139753 | $0.0000000000172831575011 | $0.000000000017509591139753 | $0.0000000000172831575011 | - | - |
| Nov-17 2025 | $0.0000000000172831575011 | $0.000000000017166703551115 | $0.000000000017925970081831 | $0.000000000017925970081831 | $22 | - |
| Nov-16 2025 | $0.000000000017925970081831 | $0.000000000017925970081831 | $0.000000000017925970081831 | $0.000000000017925970081831 | - | - |
| Nov-15 2025 | $0.000000000017925970081831 | $0.000000000017145700600969 | $0.000000000017925970081831 | $0.000000000017145700600969 | $41 | - |
| Nov-14 2025 | $0.000000000017145700600969 | $0.000000000017145700600969 | $0.000000000017396600377424 | $0.000000000017253638985152 | - | - |
| Nov-13 2025 | $0.000000000017928485577002 | $0.000000000017880764954519 | $0.000000000017928485577002 | $0.000000000017880764954519 | - | - |
| Nov-12 2025 | $0.000000000017880764954519 | $0.000000000017880764954519 | $0.000000000017880764954519 | $0.000000000017880764954519 | - | - |
| Nov-11 2025 | $0.000000000017880764954519 | $0.000000000017880764954519 | $0.000000000018621098308268 | $0.000000000018621098308268 | $19 | - |
| Nov-10 2025 | $0.000000000018621098308268 | $0.000000000018621098308268 | $0.00000000002005380969801 | $0.00000000002005380969801 | - | - |
| Nov-09 2025 | $0.00000000002005380969801 | $0.00000000002005380969801 | $0.00000000002030981997933 | $0.00000000002030981997933 | - | - |
| Nov-08 2025 | $0.00000000002030981997933 | $0.000000000019277272023119 | $0.00000000002030981997933 | $0.000000000019277272023119 | - | - |