시가총액 $2.47T
0.92%
볼륨 24시간 $207.75B
2.16%
BTC % 53.73%
3.05%
ETH % 9.67%
4.96%
코인
34.289
+5
거래소
885
마지막 업데이트
1 초 전에
Baby Myro (BABYMYRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000000162064946561 | $0.000000000000162064946561 | $0.000000000000162064946561 | $0.000000000000162064946561 | - | - |
| Feb-27 2026 | $0.000000000000162064946561 | $0.000000000000162064946561 | $0.000000000000163251543253 | $0.000000000000163251543253 | - | - |
| Feb-26 2026 | $0.000000000000163251543253 | $0.000000000000156358165693 | $0.000000000000164498949118 | $0.000000000000156358165693 | - | - |
| Feb-25 2026 | $0.000000000000156358165693 | $0.000000000000156358165693 | $0.000000000000156358165693 | $0.000000000000156358165693 | - | - |
| Feb-24 2026 | $0.000000000000156358165693 | $0.000000000000156358165693 | $0.000000000000156358165693 | $0.000000000000156358165693 | - | - |
| Feb-23 2026 | $0.000000000000156358165693 | $0.000000000000156358165693 | $0.000000000000163061038364 | $0.000000000000163061038364 | - | - |
| Feb-22 2026 | $0.000000000000162285492252 | $0.000000000000162285492252 | $0.000000000000167295711395 | $0.000000000000167295711395 | - | - |
| Feb-21 2026 | $0.000000000000167295711395 | $0.000000000000162320254848 | $0.000000000000167477702429 | $0.000000000000162320254848 | - | - |
| Feb-20 2026 | $0.000000000000162320254848 | $0.000000000000162320254848 | $0.000000000000164443656505 | $0.000000000000164443656505 | - | - |
| Feb-19 2026 | $0.000000000000164443656505 | $0.000000000000164443656505 | $0.000000000000164443656505 | $0.000000000000164443656505 | - | - |
| Feb-18 2026 | $0.000000000000164443656505 | $0.000000000000164443656505 | $0.000000000000167113175367 | $0.000000000000167113175367 | - | - |
| Feb-17 2026 | $0.000000000000167113175367 | $0.000000000000165005792478 | $0.000000000000167113175367 | $0.000000000000165005792478 | - | - |
| Feb-16 2026 | $0.000000000000165005792478 | $0.000000000000163606423537 | $0.000000000000165005792478 | $0.000000000000163606423537 | - | - |
| Feb-15 2026 | $0.000000000000163606423537 | $0.000000000000163606423537 | $0.000000000000169410712754 | $0.000000000000167738553278 | - | - |
| Feb-14 2026 | $0.000000000000167738553278 | $0.000000000000161717770853 | $0.000000000000167738553278 | $0.000000000000161717770853 | - | - |