시가총액 $3.38T
-2.38%
볼륨 24시간 $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
코인
34.062
+5
거래소
885
마지막 업데이트
2 의사록 전에
Baby Myro (BABYMYRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000000249231197346 | $0.000000000000249231197346 | $0.000000000000249231197346 | $0.000000000000249231197346 | - | - |
| Jan-17 2026 | $0.000000000000249231197346 | $0.000000000000249231197346 | $0.000000000000250741031041 | $0.000000000000250741031041 | - | - |
| Jan-16 2026 | $0.000000000000250741031041 | $0.000000000000250741031041 | $0.000000000000250741031041 | $0.000000000000250741031041 | - | - |
| Jan-15 2026 | $0.000000000000250741031041 | $0.000000000000244317213337 | $0.000000000000250741031041 | $0.000000000000244317213337 | - | - |
| Jan-14 2026 | $0.000000000000244317213337 | $0.000000000000244317213337 | $0.000000000000244317213337 | $0.000000000000244317213337 | - | - |
| Jan-13 2026 | $0.000000000000244317213337 | $0.00000000000024343690727 | $0.000000000000244317213337 | $0.00000000000024343690727 | - | - |
| Jan-12 2026 | $0.00000000000024343690727 | $0.0000000000002429391718 | $0.000000000000244207213377 | $0.0000000000002429391718 | - | - |
| Jan-11 2026 | $0.0000000000002429391718 | $0.0000000000002429391718 | $0.000000000000243386763814 | $0.000000000000243386763814 | - | - |
| Jan-10 2026 | $0.000000000000243386763814 | $0.000000000000242147887272 | $0.000000000000243386763814 | $0.000000000000242147887272 | - | - |
| Jan-09 2026 | $0.000000000000242147887272 | $0.000000000000238680098106 | $0.000000000000242147887272 | $0.000000000000238680098106 | - | - |
| Jan-08 2026 | $0.000000000000238680098106 | $0.000000000000238680098106 | $0.000000000000244307083011 | $0.000000000000244307083011 | - | - |
| Jan-07 2026 | $0.000000000000244307083011 | $0.000000000000244307083011 | $0.000000000000244956515901 | $0.000000000000244956515901 | - | - |
| Jan-06 2026 | $0.000000000000244956515901 | $0.000000000000244956515901 | $0.000000000000247933441065 | $0.000000000000247933441065 | - | - |
| Jan-05 2026 | $0.00000000000024632383076 | $0.00000000000024445013345 | $0.000000000000247087281063 | $0.00000000000024445013345 | - | - |
| Jan-04 2026 | $0.00000000000024445013345 | $0.000000000000240788686466 | $0.00000000000024445013345 | $0.000000000000240788686466 | - | - |