시가총액 $76.29T
94.85%
볼륨 24시간 $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
코인
32.446
+20
거래소
885
마지막 업데이트
3 의사록 전에
Baby Myro (BABYMYRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000243566641393 | $0.000000000000241024001291 | $0.000000000000245996096829 | $0.000000000000245996096829 | - | - |
| Jul-14 2025 | $0.000000000000246138468728 | $0.000000000000245724653285 | $0.00000000000025096994008 | $0.000000000000245724653285 | - | - |
| Jul-13 2025 | $0.000000000000245724653285 | $0.000000000000243793997419 | $0.000000000000245724653285 | $0.000000000000243793997419 | - | - |
| Jul-12 2025 | $0.00000000000024669730274 | $0.000000000000245459224139 | $0.00000000000024704208668 | $0.000000000000245459224139 | - | - |
| Jul-11 2025 | $0.000000000000243904135365 | $0.00000000000023976428437 | $0.000000000000249494532272 | $0.00000000000023976428437 | $78 | - |
| Jul-10 2025 | $0.00000000000023976428437 | $0.00000000000023976428437 | $0.000000000000241372111929 | $0.000000000000239991338034 | - | - |
| Jul-09 2025 | $0.000000000000239991338034 | $0.000000000000237179482406 | $0.00000000000024001737198 | $0.000000000000237478608203 | - | - |
| Jul-08 2025 | $0.000000000000237478608203 | $0.000000000000236575775519 | $0.000000000000237478608203 | $0.000000000000237186776852 | - | - |
| Jul-07 2025 | $0.000000000000237186776852 | $0.000000000000236526663362 | $0.000000000000238351214383 | $0.000000000000238351214383 | - | - |
| Jul-06 2025 | $0.000000000000238351214383 | $0.000000000000235133909576 | $0.000000000000238351214383 | $0.000000000000235360387205 | - | - |
| Jul-05 2025 | $0.000000000000235360387205 | $0.000000000000234358985219 | $0.000000000000235470870068 | $0.000000000000235179186219 | - | - |
| Jul-04 2025 | $0.000000000000235179186219 | $0.000000000000235179186219 | $0.000000000000237036349902 | $0.000000000000236452948119 | - | - |
| Jul-03 2025 | $0.000000000000236452948119 | $0.000000000000236452948119 | $0.000000000000237928946912 | $0.000000000000237928946912 | - | - |
| Jul-02 2025 | $0.000000000000237928946912 | $0.000000000000237928946912 | $0.00000000000025184247806 | $0.000000000000247543411268 | - | - |
| Jul-01 2025 | $0.000000000000247543411268 | $0.000000000000247543411268 | $0.000000000000250355094649 | $0.000000000000250355094649 | - | - |