시가총액 $4.50T 0.29%
볼륨 24시간 $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 50 초 전에
Baby Myro BABYMYRO

Baby Myro (BABYMYRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000363382526866 $0.000000000000363382526866 $0.00000000000037566975263 $0.00000000000037566975263 - -
Oct-03 2025 $0.000000000000375656040566 $0.000000000000345467963332 $0.000000000000375656040566 $0.000000000000345467963332 $23 -
Oct-02 2025 $0.000000000000342026957117 $0.000000000000324575218103 $0.000000000000342026957117 $0.000000000000324575218103 - -
Oct-01 2025 $0.000000000000324575218103 $0.00000000000032028928021 $0.000000000000324575218103 $0.00000000000032028928021 - -
Sep-30 2025 $0.00000000000032028928021 $0.000000000000319724250959 $0.000000000000325918223032 $0.000000000000319724250959 - -
Sep-29 2025 $0.000000000000319724250959 $0.000000000000310680775897 $0.000000000000319724250959 $0.000000000000310680775897 - -
Sep-28 2025 $0.000000000000310680775897 $0.000000000000309628365578 $0.000000000000310680775897 $0.000000000000309628365578 - -
Sep-27 2025 $0.000000000000309628365578 $0.000000000000305918396738 $0.000000000000309628365578 $0.000000000000305918396738 - -
Sep-26 2025 $0.000000000000299150228381 $0.000000000000299150228381 $0.000000000000308966577344 $0.000000000000308966577344 - -
Sep-25 2025 $0.000000000000308966577344 $0.000000000000308966577344 $0.000000000000325443423522 $0.000000000000325443423522 - -
Sep-24 2025 $0.000000000000325443423522 $0.000000000000325443423522 $0.000000000000334506733023 $0.000000000000334506733023 - -
Sep-23 2025 $0.000000000000334506733023 $0.000000000000321455024256 $0.000000000000334506733023 $0.000000000000327180565484 - -
Sep-22 2025 $0.000000000000327180565484 $0.000000000000324412767478 $0.000000000000343271036284 $0.000000000000343271036284 - -
Sep-21 2025 $0.000000000000338685480283 $0.000000000000329340871321 $0.000000000000345079487814 $0.000000000000329340871321 - -
Sep-20 2025 $0.000000000000329340871321 $0.000000000000317343748188 $0.000000000000329340871321 $0.000000000000317343748188 - -

Baby Myro (BABYMYRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 632일 동안 분석, 12-01-2024일부터.