시가총액 $3.15T
-0.48%
볼륨 24시간 $199.27B
37.55%
BTC % 55.23%
0.03%
ETH % 11.16%
0%
코인
33.866
+4
거래소
885
마지막 업데이트
3 의사록 전에
Baby Myro (BABYMYRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000000000000232231926637 | $0.000000000000229912115084 | $0.000000000000232553424729 | $0.000000000000231092888157 | - | - |
| Dec-24 2025 | $0.000000000000231092888157 | $0.000000000000231092888157 | $0.000000000000232357135832 | $0.000000000000232357135832 | - | - |
| Dec-23 2025 | $0.000000000000232357135832 | $0.000000000000232357135832 | $0.000000000000236949606449 | $0.000000000000236260213341 | - | - |
| Dec-22 2025 | $0.000000000000236260213341 | $0.000000000000228972208007 | $0.000000000000236260213341 | $0.000000000000228972208007 | - | - |
| Dec-21 2025 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000228972208007 | - | - |
| Dec-20 2025 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000228972208007 | - | - |
| Dec-19 2025 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000228972208007 | - | - |
| Dec-18 2025 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000242401069688 | $0.000000000000242401069688 | - | - |
| Dec-17 2025 | $0.000000000000242401069688 | $0.000000000000242401069688 | $0.000000000000242401069688 | $0.000000000000242401069688 | - | - |
| Dec-16 2025 | $0.000000000000242401069688 | $0.00000000000023464328481 | $0.000000000000242401069688 | $0.00000000000023464328481 | - | - |
| Dec-15 2025 | $0.00000000000023464328481 | $0.000000000000233499746814 | $0.000000000000245150692797 | $0.000000000000243803042681 | - | - |
| Dec-14 2025 | $0.000000000000243803042681 | $0.000000000000243803042681 | $0.000000000000247257432624 | $0.000000000000247257432624 | - | - |
| Dec-13 2025 | $0.000000000000247257432624 | $0.000000000000245325531057 | $0.000000000000247257432624 | $0.000000000000245371433884 | - | - |
| Dec-12 2025 | $0.000000000000245371433884 | $0.000000000000240401654738 | $0.000000000000245371433884 | $0.000000000000240401654738 | - | - |
| Dec-11 2025 | $0.000000000000240401654738 | $0.000000000000240401654738 | $0.000000000000247671760457 | $0.000000000000247671760457 | - | - |