시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
Baby Myro (BABYMYRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000408881180659 | $0.000000000000388172948373 | $0.000000000000409840752168 | $0.000000000000388172948373 | $796 | - |
| Oct-17 2024 | $0.000000000000388172948373 | $0.00000000000038793730304 | $0.000000000000397315793148 | $0.000000000000397315793148 | $277 | - |
| Oct-16 2024 | $0.000000000000394520388284 | $0.000000000000393839566059 | $0.000000000000411159472811 | $0.000000000000409838650029 | $512 | - |
| Oct-15 2024 | $0.000000000000409771335336 | $0.000000000000378191380152 | $0.000000000000409771335336 | $0.000000000000381617416205 | $899 | - |
| Oct-14 2024 | $0.000000000000381617416205 | $0.000000000000368667563323 | $0.000000000000382115744968 | $0.000000000000368667563323 | $62 | - |
| Oct-13 2024 | $0.000000000000368667563323 | $0.000000000000368667563323 | $0.000000000000372022255098 | $0.000000000000372022255098 | $19 | - |
| Oct-12 2024 | $0.000000000000372022255098 | $0.000000000000369568139469 | $0.000000000000372457594495 | $0.000000000000369568139469 | $22 | - |
| Oct-11 2024 | $0.000000000000369568139469 | $0.000000000000361730622785 | $0.000000000000369568139469 | $0.000000000000361730622785 | $11 | - |
| Oct-10 2024 | $0.000000000000361730622785 | $0.000000000000359269913686 | $0.000000000000374529618335 | $0.000000000000374529618335 | $24 | - |
| Oct-09 2024 | $0.000000000000374529618335 | $0.000000000000372049025989 | $0.000000000000377015563279 | $0.000000000000376120094702 | $12 | - |
| Oct-08 2024 | $0.000000000000376120094702 | $0.000000000000370113794362 | $0.000000000000376120094702 | $0.000000000000370113794362 | $15 | - |
| Oct-07 2024 | $0.000000000000370113794362 | $0.000000000000365610788052 | $0.000000000000371607478143 | $0.000000000000367651179711 | $208 | - |
| Oct-06 2024 | $0.000000000000367651179711 | $0.000000000000364751773484 | $0.000000000000367651179711 | $0.000000000000364751773484 | $5 | - |
| Oct-05 2024 | $0.000000000000364751773484 | $0.000000000000361465963522 | $0.000000000000366475478576 | $0.000000000000361465963522 | $40 | - |
| Oct-04 2024 | $0.000000000000361465963522 | $0.000000000000351945406523 | $0.000000000000361465963522 | $0.000000000000351945406523 | $31 | - |