시가총액 $4.11T
2.03%
볼륨 24시간 $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
37 초 전에
Baby Memecoin (BABYMEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-24 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-23 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-22 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-21 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-20 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-19 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-18 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-17 2024 | $0.000000000098799032009934 | $0.000000000092855699827839 | $0.000000000098799032009934 | $0.000000000092855699827839 | $1,430 | - |
| Jun-16 2024 | $0.000000000092855699827839 | $0.000000000092137995370781 | $0.000000000094016424591398 | $0.000000000094016424591398 | $72 | - |
| Jun-15 2024 | $0.000000000094016424591398 | $0.000000000094016424591398 | $0.000000000095646131670397 | $0.000000000095105503124973 | $303 | - |
| Jun-14 2024 | $0.000000000095105503124973 | $0.000000000095105503124973 | $0.000000000095105503124973 | $0.000000000095105503124973 | - | - |
| Jun-13 2024 | $0.000000000095105503124973 | $0.000000000095105503124973 | $0.000000000095105503124973 | $0.000000000095105503124973 | - | - |
| Jun-12 2024 | $0.000000000095105503124973 | $0.000000000095105503124973 | $0.000000000098422585873993 | $0.000000000098422585873993 | $105 | - |
| Jun-11 2024 | $0.000000000098422585873993 | $0.000000000098422585873993 | $0.000000000098422585873993 | $0.000000000098422585873993 | - | - |