시가총액 $4.24T
0.89%
볼륨 24시간 $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
1 분 전에
Baby Maga (BABYMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.000000000000000012500838 | $0.000000000000000012500838 | $0.000000000000000012500838 | $0.000000000000000012500838 | - | - |
| Jan-28 2025 | $0.000000000000000012500838 | $0.000000000000000012500838 | $0.000000000000000012500838 | $0.000000000000000012500838 | $48 | - |
| Jan-27 2025 | $0.000000000000000012500838 | $0.000000000000000012500838 | $0.000000000000000012500838 | $0.000000000000000012500838 | $48 | - |
| Jan-25 2025 | $0.000000000000000013878692 | $0.000000000000000013878692 | $0.000000000000000013878692 | $0.000000000000000013878692 | $3 | - |
| Jan-24 2025 | $0.000000000000000013878692 | $0.000000000000000013878692 | $0.000000000000000013878692 | $0.000000000000000013878692 | $3 | - |
| Jan-23 2025 | $0.000000000000000013359138 | $0.000000000000000013359138 | $0.000000000000000013359138 | $0.000000000000000013359138 | $69 | - |
| Jan-22 2025 | $0.000000000000000013359138 | $0.000000000000000013359138 | $0.000000000000000013359138 | $0.000000000000000013359138 | $69 | - |
| Jan-21 2025 | $0.000000000000000014055502 | $0.000000000000000014055502 | $0.000000000000000014055502 | $0.000000000000000014055502 | $3,127 | - |
| Jan-20 2025 | $0.000000000000000014055502 | $0.000000000000000014055502 | $0.000000000000000015575926 | $0.000000000000000015575926 | $3,127 | - |
| Jan-19 2025 | $0.00000000000000001343558 | $0.00000000000000001343558 | $0.00000000000000001343558 | $0.00000000000000001343558 | $352 | - |
| Jan-18 2025 | $0.00000000000000001343558 | $0.00000000000000001343558 | $0.000000000000000014036316 | $0.000000000000000014036316 | $352 | - |
| Jan-17 2025 | $0.000000000000000014884977 | $0.000000000000000014884977 | $0.000000000000000014884977 | $0.000000000000000014884977 | - | - |
| Jan-16 2025 | $0.000000000000000014884977 | $0.000000000000000014884977 | $0.000000000000000014884977 | $0.000000000000000014884977 | $37 | - |
| Jan-15 2025 | $0.000000000000000014282617 | $0.000000000000000014282617 | $0.000000000000000014282617 | $0.000000000000000014282617 | - | - |
| Jan-14 2025 | $0.000000000000000014282617 | $0.000000000000000014282617 | $0.000000000000000014282617 | $0.000000000000000014282617 | - | - |