시가총액 $2.16T
-0.01%
볼륨 24시간 $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
코인
28.413
+17
거래소
885
마지막 업데이트
1 분 전에
Baby Maga (BABYMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000000000000807899 | $0.00000000000000000807899 | $0.00000000000000000807899 | $0.00000000000000000807899 | - | - |
| Aug-06 2024 | $0.00000000000000000807899 | $0.00000000000000000807899 | $0.000000000000000009544704 | $0.000000000000000009544704 | $1 | - |
| Aug-05 2024 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009544704 | - | - |
| Aug-04 2024 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009544704 | - | - |
| Aug-03 2024 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009735817 | $0.000000000000000009735817 | $8 | - |
| Aug-02 2024 | $0.000000000000000009735817 | $0.000000000000000009735817 | $0.000000000000000010159458 | $0.000000000000000010092993 | $17 | - |
| Aug-01 2024 | $0.000000000000000010092993 | $0.000000000000000010092993 | $0.000000000000000010158186 | $0.000000000000000010158186 | $6 | - |
| Jul-31 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
| Jul-30 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
| Jul-29 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
| Jul-28 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
| Jul-27 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
| Jul-26 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
| Jul-25 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010942736 | $0.000000000000000010942736 | $49 | - |
| Jul-24 2024 | $0.000000000000000010942736 | $0.000000000000000010942736 | $0.000000000000000011276655 | $0.000000000000000011276507 | $47 | - |