시가총액 $2.23T
-0.38%
볼륨 24시간 $129.51B
6.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.95%
코인
28.522
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000000000008521101 | $0.000000000000000008521101 | $0.000000000000000008964586 | $0.000000000000000008964586 | $146 | - |
Aug-18 2024 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | - | - |
Aug-17 2024 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | - | - |
Aug-16 2024 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | - | - |
Aug-15 2024 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | - | - |
Aug-14 2024 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | - | - |
Aug-13 2024 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | - | - |
Aug-12 2024 | $0.000000000000000008964586 | $0.000000000000000008266187 | $0.000000000000000008964586 | $0.000000000000000008489328 | $462 | - |
Aug-11 2024 | $0.000000000000000008489328 | $0.000000000000000008348691 | $0.000000000000000008551073 | $0.000000000000000008348691 | $20 | - |
Aug-10 2024 | $0.000000000000000008348691 | $0.000000000000000008348691 | $0.000000000000000008348691 | $0.000000000000000008348691 | - | - |
Aug-09 2024 | $0.000000000000000008348691 | $0.000000000000000008348691 | $0.000000000000000008348691 | $0.000000000000000008348691 | - | - |
Aug-08 2024 | $0.000000000000000008348691 | $0.00000000000000000807899 | $0.000000000000000008348691 | $0.00000000000000000807899 | $10 | - |
Aug-07 2024 | $0.00000000000000000807899 | $0.00000000000000000807899 | $0.00000000000000000807899 | $0.00000000000000000807899 | - | - |
Aug-06 2024 | $0.00000000000000000807899 | $0.00000000000000000807899 | $0.000000000000000009544704 | $0.000000000000000009544704 | $1 | - |
Aug-05 2024 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009544704 | - | - |