시가총액 $2.25T
-0.94%
볼륨 24시간 $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
코인
28.430
+1
거래소
885
마지막 업데이트
3 의사록 전에
Baby Lovely Inu (BLOVELY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00000000080059737713858 | $0.00000000080014067121518 | $0.00000000080059737713858 | $0.00000000080036096831736 | $0 | - |
| Aug-09 2024 | $0.00000000080064050228245 | $0.00000000080042103679857 | $0.00000000080064050228245 | $0.00000000080042103679857 | - | - |
| Aug-08 2024 | $0.00000000080042103679857 | $0.00000000080015280716184 | $0.00000000080088054623802 | $0.00000000080031132304371 | - | - |
| Aug-07 2024 | $0.00000000080009793113851 | $0.00000000080009793113851 | $0.00000000080149406033062 | $0.00000000080149406033062 | $0 | - |
| Aug-06 2024 | $0.00000000080053679796466 | $0.0000000007990417351047 | $0.00000000080126254050629 | $0.0000000007990417351047 | $0 | - |
| Aug-05 2024 | $0.0000000007990417351047 | $0.0000000007990417351047 | $0.0000000007990417351047 | $0.0000000007990417351047 | - | - |
| Aug-04 2024 | $0.0000000007990417351047 | $0.0000000007990417351047 | $0.0000000007990417351047 | $0.0000000007990417351047 | - | - |
| Aug-03 2024 | $0.0000000007990417351047 | $0.00000000079903943626058 | $0.00000000079908449359518 | $0.00000000079906096296251 | - | - |
| Aug-02 2024 | $0.00000000079908784984708 | $0.00000000079908784984708 | $0.00000000088932619390692 | $0.00000000088932619390692 | $0 | - |
| Aug-01 2024 | $0.00000000088917911048672 | $0.000000000789569098585 | $0.0000000015493831120439 | $0.0000000011295205061958 | $45 | - |
| Jul-31 2024 | $0.0000000011296562230342 | $0.0000000011295220091697 | $0.0000000011297518552487 | $0.000000001129624931602 | $0 | - |
| Jul-30 2024 | $0.000000001129624931602 | $0.0000000011295730575153 | $0.0000000011300395508073 | $0.0000000011297865172006 | - | - |
| Jul-29 2024 | $0.0000000011298578327076 | $0.0000000011298155554495 | $0.0000000011301836633343 | $0.0000000011299733172632 | - | - |
| Jul-28 2024 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | - | - |
| Jul-27 2024 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | - | - |