시가총액 $2.58T
-0.18%
볼륨 24시간 $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
코인
28.282
+10
거래소
885
마지막 업데이트
39 초 전에
Baby Lovely Inu (BLOVELY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | - | - |
| Jul-27 2024 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | - | - |
| Jul-26 2024 | $0.0000000011299733172632 | $0.0000000011297296474743 | $0.0000000011304077817186 | $0.0000000011297296474743 | - | - |
| Jul-25 2024 | $0.0000000011297024131119 | $0.0000000011296495280181 | $0.000000001130412310812 | $0.000000001130412310812 | $0 | - |
| Jul-24 2024 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | - | - |
| Jul-23 2024 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | - | - |
| Jul-22 2024 | $0.000000001130412310812 | $0.0000000011300157184914 | $0.0000000011310618900712 | $0.0000000011301961590378 | - | - |
| Jul-21 2024 | $0.000000001130167547199 | $0.000000001130167547199 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0 | - |
| Jul-20 2024 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0.0000000011307236201043 | - | - |
| Jul-19 2024 | $0.0000000011307236201043 | $0.0000000011297109791658 | $0.0000000011307236201043 | $0.0000000011302990933834 | - | - |
| Jul-18 2024 | $0.0000000011299371678959 | $0.00000000096014734328185 | $0.0000000012003435054037 | $0.00000000096014734328185 | $0 | - |
| Jul-17 2024 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | - | - |
| Jul-16 2024 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | - | - |
| Jul-15 2024 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | - | - |
| Jul-14 2024 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | - | - |