시가총액 $3.29T
-2.85%
볼륨 24시간 $309.53B
3.94%
BTC % 54.55%
0.27%
ETH % 11.71%
-0.85%
코인
33.791
+9
거래소
885
마지막 업데이트
1 분 전에
Baby Jerry (BABYJERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000015715590303 | $0.000000000000015485979709 | $0.000000000000015715590303 | $0.000000000000015632517854 | - | - |
| Dec-09 2025 | $0.000000000000015632517854 | $0.000000000000015048772321 | $0.000000000000015632517854 | $0.000000000000015048772321 | - | - |
| Dec-08 2025 | $0.000000000000015048772321 | $0.000000000000015048772321 | $0.000000000000015048772321 | $0.000000000000015048772321 | - | - |
| Dec-07 2025 | $0.000000000000015048772321 | $0.000000000000014903801419 | $0.000000000000015048772321 | $0.000000000000014917134167 | - | - |
| Dec-06 2025 | $0.000000000000015272247185 | $0.000000000000015272247185 | $0.000000000000015272247185 | $0.000000000000015272247185 | - | - |
| Dec-05 2025 | $0.000000000000015272247185 | $0.000000000000015272247185 | $0.000000000000015272247185 | $0.000000000000015272247185 | - | - |
| Dec-04 2025 | $0.000000000000015272247185 | $0.000000000000015272247185 | $0.000000000000015272247185 | $0.000000000000015272247185 | - | - |
| Dec-03 2025 | $0.000000000000015272247185 | $0.00000000000001465857341 | $0.000000000000015272247185 | $0.00000000000001465857341 | - | - |
| Dec-02 2025 | $0.00000000000001465857341 | $0.00000000000001398457897 | $0.000000000000014783233177 | $0.000000000000014783233177 | - | - |
| Dec-01 2025 | $0.000000000000014783233177 | $0.000000000000014783233177 | $0.000000000000014783233177 | $0.000000000000014783233177 | - | - |
| Nov-30 2025 | $0.000000000000014783233177 | $0.000000000000014543653701 | $0.000000000000014783233177 | $0.000000000000014543653701 | - | - |
| Nov-29 2025 | $0.000000000000014543653701 | $0.000000000000014241337032 | $0.000000000000014543653701 | $0.000000000000014473305742 | - | - |
| Nov-28 2025 | $0.000000000000014473305742 | $0.000000000000014473305742 | $0.000000000000014473305742 | $0.000000000000014473305742 | - | - |
| Nov-27 2025 | $0.000000000000014473305742 | $0.000000000000013310602461 | $0.000000000000014473305742 | $0.000000000000013310602461 | - | - |
| Nov-26 2025 | $0.000000000000013310602461 | $0.000000000000013310602461 | $0.000000000000013310602461 | $0.000000000000013310602461 | - | - |