시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
49 초 전에
Baby Jerry (BABYJERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000374490571711 | $0.000000000000374490571711 | $0.000000000000374490571711 | $0.000000000000374490571711 | - | - |
| Aug-30 2024 | $0.000000000000374490571711 | $0.000000000000374490571711 | $0.000000000000374490571711 | $0.000000000000374490571711 | - | - |
| Aug-29 2024 | $0.000000000000374490571711 | $0.000000000000374490571711 | $0.000000000000382276326603 | $0.000000000000382276326603 | $14 | - |
| Aug-28 2024 | $0.000000000000382276326603 | $0.000000000000382276326603 | $0.000000000000382276326603 | $0.000000000000382276326603 | - | - |
| Aug-27 2024 | $0.000000000000382276326603 | $0.000000000000382276326603 | $0.000000000000398670658455 | $0.000000000000398670658455 | $5 | - |
| Aug-26 2024 | $0.000000000000398670658455 | $0.000000000000398670658455 | $0.000000000000398670658455 | $0.000000000000398670658455 | - | - |
| Aug-25 2024 | $0.000000000000398670658455 | $0.000000000000398670658455 | $0.000000000000398670658455 | $0.000000000000398670658455 | - | - |
| Aug-24 2024 | $0.000000000000398670658455 | $0.000000000000391747156819 | $0.000000000000398670658455 | $0.000000000000391747156819 | $1 | - |
| Aug-23 2024 | $0.000000000000391747156819 | $0.000000000000391747156819 | $0.000000000000391747156819 | $0.000000000000391747156819 | - | - |
| Aug-22 2024 | $0.000000000000391747156819 | $0.000000000000391747156819 | $0.000000000000391747156819 | $0.000000000000391747156819 | - | - |
| Aug-21 2024 | $0.000000000000391747156819 | $0.000000000000391747156819 | $0.000000000000391747156819 | $0.000000000000391747156819 | - | - |
| Aug-20 2024 | $0.000000000000391747156819 | $0.000000000000363953244045 | $0.000000000000391747156819 | $0.000000000000363953244045 | $17 | - |
| Aug-19 2024 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | - | - |
| Aug-18 2024 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | - | - |
| Aug-17 2024 | $0.000000000000363953244045 | $0.000000000000360811012099 | $0.000000000000363953244045 | $0.000000000000360811012099 | $1 | - |