시가총액 $3.35T
1.17%
볼륨 24시간 $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
코인
33.681
+5
거래소
885
마지막 업데이트
2 의사록 전에
Baby Jerry (BABYJERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000014692174865 | $0.000000000000014692174865 | $0.000000000000015230352908 | $0.000000000000015230352908 | - | - |
| Nov-17 2025 | $0.000000000000015230352908 | $0.000000000000015230352908 | $0.000000000000015230352908 | $0.000000000000015230352908 | - | - |
| Nov-16 2025 | $0.000000000000015230352908 | $0.000000000000015230352908 | $0.000000000000015230352908 | $0.000000000000015230352908 | - | - |
| Nov-15 2025 | $0.000000000000015230352908 | $0.000000000000015230352908 | $0.000000000000015856591735 | $0.000000000000015856591735 | - | - |
| Nov-14 2025 | $0.000000000000015856591735 | $0.000000000000015856591735 | $0.000000000000015856591735 | $0.000000000000015856591735 | - | - |
| Nov-13 2025 | $0.000000000000015856591735 | $0.000000000000015764382492 | $0.000000000000015856591735 | $0.000000000000015764382492 | - | - |
| Nov-12 2025 | $0.000000000000015764382492 | $0.000000000000015764382492 | $0.000000000000015911939492 | $0.000000000000015911939492 | - | - |
| Nov-11 2025 | $0.000000000000015911939492 | $0.000000000000015756740345 | $0.000000000000015911939492 | $0.000000000000015848536158 | - | - |
| Sep-19 2024 | $0.000000000000361488783516 | $0.000000000000361488783516 | $0.000000000000361488783516 | $0.000000000000361488783516 | - | - |
| Sep-18 2024 | $0.000000000000361488783516 | $0.000000000000361488783516 | $0.000000000000361488783516 | $0.000000000000361488783516 | - | - |
| Sep-17 2024 | $0.000000000000361488783516 | $0.000000000000361488783516 | $0.000000000000361488783516 | $0.000000000000361488783516 | - | - |
| Sep-16 2024 | $0.000000000000361488783516 | $0.000000000000361488783516 | $0.000000000000361488783516 | $0.000000000000361488783516 | - | - |
| Sep-15 2024 | $0.000000000000361488783516 | $0.000000000000361488783516 | $0.000000000000361488783516 | $0.000000000000361488783516 | - | - |
| Sep-14 2024 | $0.000000000000361488783516 | $0.000000000000361488783516 | $0.000000000000361488783516 | $0.000000000000361488783516 | - | - |
| Sep-13 2024 | $0.000000000000361488783516 | $0.000000000000361488783516 | $0.000000000000361488783516 | $0.000000000000361488783516 | - | - |