시가총액 $2.23T
-2.39%
볼륨 24시간 $122.27B
-1.78%
BTC % 52.52%
0.17%
ETH % 13.82%
-1.15%
코인
28.530
+14
거래소
885
마지막 업데이트
1 분 전에
Baby Jerry (BABYJERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000391747156819 | $0.000000000000363953244045 | $0.000000000000391747156819 | $0.000000000000363953244045 | $17 | - |
| Aug-19 2024 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | - | - |
| Aug-18 2024 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | - | - |
| Aug-17 2024 | $0.000000000000363953244045 | $0.000000000000360811012099 | $0.000000000000363953244045 | $0.000000000000360811012099 | $1 | - |
| Aug-16 2024 | $0.000000000000360811012099 | $0.000000000000360811012099 | $0.000000000000360811012099 | $0.000000000000360811012099 | - | - |
| Aug-15 2024 | $0.000000000000360811012099 | $0.000000000000358047977913 | $0.000000000000360811012099 | $0.000000000000358047977913 | $199 | - |
| Aug-14 2024 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | - | - |
| Aug-13 2024 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | - | - |
| Aug-12 2024 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | - | - |
| Aug-11 2024 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | - | - |
| Aug-10 2024 | $0.000000000000358047977913 | $0.000000000000350100607932 | $0.000000000000358047977913 | $0.000000000000350100607932 | $1 | - |
| Aug-09 2024 | $0.000000000000350100607932 | $0.000000000000350100607932 | $0.000000000000350100607932 | $0.000000000000350100607932 | - | - |
| Aug-08 2024 | $0.000000000000350100607932 | $0.000000000000332191142146 | $0.000000000000350100607932 | $0.000000000000332191142146 | $3 | - |
| Aug-07 2024 | $0.000000000000332191142146 | $0.000000000000332191142146 | $0.000000000000388805399649 | $0.000000000000388805399649 | $2 | - |
| Aug-06 2024 | $0.000000000000388805399649 | $0.000000000000388805399649 | $0.000000000000388805399649 | $0.000000000000388805399649 | - | - |