시가총액 $2.30T
2.14%
볼륨 24시간 $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
코인
28.542
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000391747156819 | $0.000000000000363953244045 | $0.000000000000391747156819 | $0.000000000000363953244045 | $17 | - |
Aug-19 2024 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | - | - |
Aug-18 2024 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | - | - |
Aug-17 2024 | $0.000000000000363953244045 | $0.000000000000360811012099 | $0.000000000000363953244045 | $0.000000000000360811012099 | $1 | - |
Aug-16 2024 | $0.000000000000360811012099 | $0.000000000000360811012099 | $0.000000000000360811012099 | $0.000000000000360811012099 | - | - |
Aug-15 2024 | $0.000000000000360811012099 | $0.000000000000358047977913 | $0.000000000000360811012099 | $0.000000000000358047977913 | $199 | - |
Aug-14 2024 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | - | - |
Aug-13 2024 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | - | - |
Aug-12 2024 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | - | - |
Aug-11 2024 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | - | - |
Aug-10 2024 | $0.000000000000358047977913 | $0.000000000000350100607932 | $0.000000000000358047977913 | $0.000000000000350100607932 | $1 | - |
Aug-09 2024 | $0.000000000000350100607932 | $0.000000000000350100607932 | $0.000000000000350100607932 | $0.000000000000350100607932 | - | - |
Aug-08 2024 | $0.000000000000350100607932 | $0.000000000000332191142146 | $0.000000000000350100607932 | $0.000000000000332191142146 | $3 | - |
Aug-07 2024 | $0.000000000000332191142146 | $0.000000000000332191142146 | $0.000000000000388805399649 | $0.000000000000388805399649 | $2 | - |
Aug-06 2024 | $0.000000000000388805399649 | $0.000000000000388805399649 | $0.000000000000388805399649 | $0.000000000000388805399649 | - | - |