시가총액 $4.00T
2.67%
볼륨 24시간 $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-25 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-24 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-23 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-22 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-21 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-20 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-19 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-18 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-17 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-16 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-15 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-14 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-13 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-12 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |