시가총액 $2.29T
9.01%
볼륨 24시간 $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
코인
28.421
+19
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-25 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-24 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-23 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-22 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-21 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-20 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-19 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-18 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-17 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-16 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-15 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-14 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-13 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-12 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |