시가총액 $2.21T
-0%
볼륨 24시간 $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
코인
28.485
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-25 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-24 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-23 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-22 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-21 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-20 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-19 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-18 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-17 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-16 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-15 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-14 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-13 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-12 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |