시가총액 $4.10T 1.86%
볼륨 24시간 $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 53 초 전에
Baby Grok (babygrok.ai) BABYGROK

Baby Grok (babygrok.ai) (BABYGROK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000049580528561214 $0.0000000047452377311263 $0.0000000049580528561214 $0.0000000047954540249582 $15,251 $1,590,062
Oct-24 2025 $0.0000000047783238698288 $0.0000000047185581429345 $0.000000004972589637781 $0.0000000047375916015339 - $1,532,423
Oct-23 2025 $0.0000000047620493906955 $0.0000000046128101408192 $0.0000000048519704500101 $0.0000000048266636226597 $10,995 $1,527,203
Oct-22 2025 $0.0000000048030215479079 $0.0000000045201088260285 $0.000000005133259913598 $0.0000000045522147743628 $25,662 $1,540,343
Oct-21 2025 $0.000000004632101930393 $0.0000000045635924659557 $0.0000000048340184060078 $0.0000000047135088029874 $21,032 $1,485,529
Oct-20 2025 $0.0000000047355409286263 $0.0000000046662026551976 $0.0000000051144499431005 $0.0000000050497824068716 $16,408 $1,518,702
Oct-19 2025 $0.0000000051104879449854 $0.0000000045716418326582 $0.00000000513552797302 $0.000000004683858274431 $39,351 $1,638,949
Oct-18 2025 $0.0000000046794888961356 $0.0000000045737281180618 $0.0000000047962285607058 $0.0000000045737281180618 $13,524 $1,500,726
Oct-17 2025 $0.0000000046009207750276 $0.000000004471460318255999 $0.0000000051666888260466 $0.0000000051267223749748 $16,038 $1,475,529
Oct-16 2025 $0.000000005162551943064 $0.0000000050913988779362 $0.0000000055941646064217 $0.000000005406353458309 $730,761 $1,655,646
Oct-15 2025 $0.0000000053678681563765 $0.0000000051650549804788 $0.0000000059169895173375 $0.0000000052333258774971 $947,321 $1,721,491
Oct-14 2025 $0.0000000052478794139273 $0.0000000049985842764894 $0.0000000057195608902744 $0.0000000056738187069547 $9,446 $1,683,010
Oct-13 2025 $0.000000005671788701038 $0.0000000055919394992354 $0.0000000063139537134198 $0.0000000061087620142949 $31,784 $1,818,959
Oct-12 2025 $0.0000000060076967357242 $0.000000005461900403997 $0.000000006472329222709099 $0.0000000055709367124176 $50,347 $1,926,686
Oct-11 2025 $0.0000000055954249553493 $0.0000000053041709913504 $0.0000000057590460948919 $0.0000000053594193149901 $21,312 $1,794,469

Baby Grok (babygrok.ai) (BABYGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 96일 동안 분석, 22-07-2025일부터.