시가총액 $3.47T
-1.35%
볼륨 24시간 $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
코인
34.049
+8
거래소
885
마지막 업데이트
3 의사록 전에
Baby Grok (babygrok.ai) (BABYGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000012080892984533 | $0.0000000011944115476047 | $0.0000000012501676751502 | $0.0000000012302082491372 | - | $290,791 |
| Jan-13 2026 | $0.0000000012257062030128 | $0.0000000011503386066282 | $0.0000000012301207314191 | $0.0000000011503386066282 | $4,001 | $295,031 |
| Jan-12 2026 | $0.0000000011574932433406 | $0.0000000011364279970158 | $0.0000000011651133186967 | $0.0000000011364279970158 | $1,188 | $278,612 |
| Jan-11 2026 | $0.0000000011364279970158 | $0.0000000011364279970158 | $0.0000000011719271914649 | $0.0000000011649188613025 | $1,105 | $273,542 |
| Jan-10 2026 | $0.000000001159196875419 | $0.0000000011572966396486 | $0.000000001353367417186 | $0.000000001353367417186 | $11,633 | $279,022 |
| Jan-09 2026 | $0.0000000013529587195233 | $0.0000000012669600806149 | $0.0000000013601619250409 | $0.0000000013556380334227 | $33,703 | $325,661 |
| Jan-08 2026 | $0.0000000013001175609959 | $0.0000000011344232687214 | $0.0000000013001175609959 | $0.0000000012110083140012 | $46,105 | $312,942 |
| Jan-07 2026 | $0.0000000012168892974926 | $0.0000000012119204058684 | $0.0000000013108395025676 | $0.0000000013078306558844 | $4,445 | $292,909 |
| Jan-06 2026 | $0.0000000013118374825157 | $0.0000000012762532560167 | $0.0000000015899906728991 | $0.0000000015899906728991 | $13,358 | $315,763 |
| Jan-05 2026 | $0.0000000015833508263627 | $0.0000000015528074156339 | $0.0000000015967809982113 | $0.0000000015652288247589 | - | $381,117 |
| Jan-04 2026 | $0.0000000015641606409289 | $0.0000000014904674405226 | $0.0000000015641606409289 | $0.0000000015359436813398 | - | $376,498 |
| Jan-03 2026 | $0.0000000015392526848941 | $0.0000000015285422505379 | $0.0000000016934656041333 | $0.0000000016934656041333 | $6,837 | $370,503 |
| Jan-02 2026 | $0.0000000016934656041333 | $0.0000000016104974393558 | $0.0000000017031202649782 | $0.0000000016104974393558 | $3,625 | $407,622 |
| Jan-01 2026 | $0.0000000016104974393558 | $0.000000001607488601138699 | $0.0000000016769293243928 | $0.0000000016769293243928 | $3,754 | $387,651 |
| Dec-31 2025 | $0.0000000016769293243928 | $0.0000000016699123860836 | $0.0000000017262114406503 | $0.0000000016706438983429 | $5,185 | $403,642 |