시가총액 $4.57T 1.99%
볼륨 24시간 $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Baby Grok (babygrok.ai) BABYGROK

Baby Grok (babygrok.ai) (BABYGROK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000008140623744127501 $0.000000008049697690322599 $0.000000009183991211193501 $0.000000009103514820434201 $195,960 $2,610,722
Oct-03 2025 $0.0000000090255748666259 $0.000000008990478957230499 $0.0000000096279917255319 $0.000000009160966116877101 $211,008 $2,894,529
Oct-02 2025 $0.0000000101 $0.000000009114920163977001 $0.0000000111 $0.0000000104 $319,919 $3,251,268
Oct-01 2025 $0.0000000103 $0.0000000102 $0.0000000116 $0.0000000111 $268,545 $3,321,055
Sep-30 2025 $0.0000000111 $0.0000000108 $0.0000000134 $0.0000000131 $345,986 $3,564,734
Sep-29 2025 $0.0000000134 $0.0000000117 $0.0000000135 $0.0000000117 $838,857 $4,311,747
Sep-28 2025 $0.0000000116 $0.0000000107 $0.0000000124 $0.0000000111 $862,387 $3,740,285
Sep-27 2025 $0.0000000112 $0.000000009349081345036 $0.0000000119 $0.000000009815122216084901 $664,232 $3,600,804
Sep-26 2025 $0.000000009738678643530301 $0.0000000095000259614053 $0.0000000106 $0.000000009670999205278 $284,802 $3,123,223
Sep-25 2025 $0.000000009628733508405699 $0.0000000091328072354597 $0.0000000131 $0.0000000131 $644,449 $3,087,963
Sep-24 2025 $0.0000000126 $0.0000000126 $0.0000000162 $0.0000000128 $1,241,813 $4,071,380
Sep-23 2025 $0.000000013 $0.0000000070316314179294 $0.0000000134 $0.0000000070699192685393 $796,806 $4,188,723
Sep-22 2025 $0.00000000711752760914 $0.0000000071087055415696 $0.000000008062672580717301 $0.000000008062672580717301 $52,755 $2,282,612
Sep-21 2025 $0.0000000080048612882971 $0.000000007973291363363501 $0.0000000096949393820918 $0.0000000096504573294537 $281,674 $2,567,183
Sep-20 2025 $0.00000001 $0.0000000070461812338614 $0.0000000101 $0.000000007167173801770499 $449,385 $3,231,181

Baby Grok (babygrok.ai) (BABYGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 75일 동안 분석, 22-07-2025일부터.