시가총액 $3.47T
-0.55%
볼륨 24시간 $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
코인
33.670
+3
거래소
885
마지막 업데이트
3 의사록 전에
Baby Grok (babygrok.ai) (BABYGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000022783629059461 | $0.000000002213410029845699 | $0.000000002374777770772 | $0.000000002227293545911599 | $20,793 | $730,678 |
| Nov-13 2025 | $0.0000000022207859550351 | $0.0000000021987460387123 | $0.0000000024364870005941 | $0.0000000024230145985421 | $9,178 | $712,213 |
| Nov-12 2025 | $0.0000000024257719642919 | $0.0000000023990280581695 | $0.0000000027775526324186 | $0.0000000027775526324186 | $27,128 | $777,952 |
| Nov-11 2025 | $0.0000000028026827933694 | $0.0000000027860965832312 | $0.0000000034313416518751 | $0.0000000031973891310643 | $50,600 | $898,829 |
| Nov-10 2025 | $0.0000000030963066548867 | $0.0000000029656601343947 | $0.0000000032712085538163 | $0.0000000029656601343947 | $102,825 | $992,995 |
| Nov-09 2025 | $0.0000000029773899943039 | $0.0000000029283740828612 | $0.000000003161441358471099 | $0.0000000031194907002293 | $82,387 | $954,858 |
| Nov-08 2025 | $0.0000000035697265046812 | $0.0000000032492571674081 | $0.0000000036055945395417 | $0.000000003492028002289699 | $82,442 | $1,144,822 |
| Nov-07 2025 | $0.0000000034679296541322 | $0.0000000029198563000989 | $0.0000000034679296541322 | $0.000000003017024427699 | $132,958 | $1,112,175 |
| Nov-06 2025 | $0.0000000031714443323442 | $0.0000000031714443323442 | $0.0000000048369253875948 | $0.0000000041747539074415 | $304,978 | $1,017,092 |
| Nov-05 2025 | $0.000000004043033440066 | $0.0000000026146819105518 | $0.0000000045164458033859 | $0.0000000026501269644084 | $292,046 | $1,296,613 |
| Nov-04 2025 | $0.0000000026457176795833 | $0.0000000025861570177656 | $0.0000000034250145924966 | $0.0000000034071567024654 | $37,311 | $848,489 |
| Nov-03 2025 | $0.0000000033887073169193 | $0.0000000033589996139271 | $0.000000003828486882563899 | $0.0000000038205204925476 | $4,156 | $1,086,768 |
| Nov-02 2025 | $0.0000000038266193060723 | $0.000000003816158822283299 | $0.0000000039840222495963 | $0.0000000039381511977698 | $6,929 | $1,227,208 |
| Nov-01 2025 | $0.000000003940278282504199 | $0.000000003922388226413 | $0.0000000041757629866427 | $0.0000000041531023696642 | $57,963 | $1,263,659 |
| Oct-31 2025 | $0.0000000041169096189225 | $0.0000000039013252537559 | $0.0000000041563828269924 | $0.0000000041220896320596 | $7,555 | $1,320,305 |