시가총액 $3.19T
0.59%
볼륨 24시간 $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
Baby DragonX (BDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000014741 | $0.000001437 | $0.0000014741 | $0.000001437 | - | - |
| Dec-26 2025 | $0.000001437 | $0.000001437 | $0.000001437 | $0.000001437 | - | - |
| Dec-25 2025 | $0.000001437 | $0.000001437 | $0.000001437 | $0.000001437 | - | - |
| Dec-24 2025 | $0.000001437 | $0.000001437 | $0.0000016663 | $0.0000016663 | - | - |
| Dec-23 2025 | $0.0000016663 | $0.0000016663 | $0.0000016663 | $0.0000016663 | - | - |
| Dec-22 2025 | $0.0000016663 | $0.0000015906 | $0.0000016663 | $0.0000015906 | - | - |
| Dec-21 2025 | $0.0000015906 | $0.0000015906 | $0.0000015906 | $0.0000015906 | - | - |
| Dec-20 2025 | $0.0000015906 | $0.000001574 | $0.0000016538 | $0.0000016538 | - | - |
| Dec-19 2025 | $0.0000016538 | $0.0000015799 | $0.0000016754 | $0.0000015799 | - | - |
| Dec-18 2025 | $0.0000015799 | $0.0000015799 | $0.000001593 | $0.0000015877 | - | - |
| Dec-17 2025 | $0.0000015877 | $0.0000015877 | $0.0000015877 | $0.0000015877 | - | - |
| Dec-16 2025 | $0.0000015877 | $0.0000015671 | $0.0000017187 | $0.0000017187 | $37 | - |
| Dec-15 2025 | $0.0000017187 | $0.0000016674 | $0.0000017187 | $0.0000016674 | - | - |
| Dec-14 2025 | $0.0000016674 | $0.0000016674 | $0.0000016696 | $0.0000016696 | - | - |
| Dec-13 2025 | $0.0000016696 | $0.0000016479 | $0.000001689 | $0.000001677 | $289 | - |