시가총액 $3.11T
-0.25%
볼륨 24시간 $125.32B
-8.31%
BTC % 59.99%
-0.06%
ETH % 6.93%
-0.72%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Baby DragonX (BDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000038769 | $0.0000037704 | $0.0000040096 | $0.0000037704 | - | - |
| Apr-26 2025 | $0.0000037704 | $0.0000036086 | $0.0000038974 | $0.0000036086 | - | - |
| Apr-25 2025 | $0.0000036086 | $0.0000034012 | $0.0000036086 | $0.0000034012 | $243 | - |
| Apr-24 2025 | $0.0000034012 | $0.0000031718 | $0.0000034538 | $0.0000034538 | - | - |
| Apr-23 2025 | $0.0000034538 | $0.0000031244 | $0.0000034844 | $0.0000031244 | - | - |
| Apr-22 2025 | $0.0000027273 | $0.0000025775 | $0.0000027273 | $0.0000025775 | - | - |
| Apr-21 2025 | $0.0000025775 | $0.0000025775 | $0.0000027187 | $0.0000027187 | $14 | - |
| Apr-20 2025 | $0.0000027187 | $0.0000027187 | $0.0000028209 | $0.0000028209 | - | - |
| Apr-19 2025 | $0.0000027866 | $0.0000027866 | $0.0000028175 | $0.0000028029 | - | - |
| Apr-18 2025 | $0.0000028029 | $0.0000028029 | $0.0000028298 | $0.0000028096 | - | - |
| Apr-17 2025 | $0.0000028727 | $0.0000026748 | $0.0000028873 | $0.0000026748 | - | - |
| Apr-16 2025 | $0.0000026748 | $0.0000025405 | $0.0000027893 | $0.0000027893 | - | - |
| Apr-15 2025 | $0.0000027893 | $0.0000027893 | $0.0000029549 | $0.000002851 | - | - |
| Apr-14 2025 | $0.000002851 | $0.0000026542 | $0.0000029838 | $0.0000026542 | - | - |
| Apr-13 2025 | $0.0000026201 | $0.0000025563 | $0.0000029271 | $0.0000029271 | - | - |