시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.000003352 | $0.000003352 | $0.0000035531 | $0.0000035531 | - | - |
Oct-03 2025 | $0.0000035531 | $0.0000033237 | $0.0000035531 | $0.0000033237 | $7 | - |
Oct-02 2025 | $0.0000033237 | $0.0000033237 | $0.0000033331 | $0.0000033331 | - | - |
Oct-01 2025 | $0.0000033331 | $0.0000028603 | $0.0000033331 | $0.0000028603 | $82 | - |
Sep-30 2025 | $0.0000028603 | $0.0000028603 | $0.000002987 | $0.0000029868 | - | - |
Sep-29 2025 | $0.0000029868 | $0.0000029868 | $0.0000029881 | $0.0000029881 | - | - |
Sep-28 2025 | $0.0000028501 | $0.0000028501 | $0.0000031867 | $0.0000031867 | - | - |
Sep-27 2025 | $0.0000031867 | $0.0000031251 | $0.0000032293 | $0.0000031251 | - | - |
Sep-26 2025 | $0.0000031251 | $0.0000031251 | $0.0000031544 | $0.0000031544 | - | - |
Sep-25 2025 | $0.0000031544 | $0.0000031544 | $0.0000031544 | $0.0000031544 | - | - |
Sep-24 2025 | $0.0000031544 | $0.0000030932 | $0.0000031544 | $0.0000030932 | - | - |
Sep-23 2025 | $0.0000030932 | $0.0000030932 | $0.0000037696 | $0.0000037696 | - | - |
Sep-22 2025 | $0.0000037696 | $0.0000037696 | $0.0000037696 | $0.0000037696 | - | - |
Sep-21 2025 | $0.0000037696 | $0.0000037696 | $0.0000037696 | $0.0000037696 | - | - |
Sep-20 2025 | $0.0000037696 | $0.0000037304 | $0.0000038203 | $0.0000037406 | $222 | - |