시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Baby DragonX (BDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001343 | $0.00001321 | $0.00002274 | $0.00002274 | $7,146 | - |
| Nov-10 2024 | $0.00002274 | $0.00002028 | $0.00002455 | $0.00002028 | $10,289 | - |
| Nov-09 2024 | $0.00002132 | $0.00001921 | $0.00002927 | $0.00002815 | $31,728 | - |
| Nov-08 2024 | $0.00002777 | $0.00002455 | $0.00003703 | $0.00003703 | $83,173 | - |
| Nov-07 2024 | $0.00003562 | $0.00003117 | $0.00004799 | $0.00004483 | $246,948 | - |
| Nov-06 2024 | $0.00004747 | $0.00003702 | $0.00004765 | $0.00003702 | $188,596 | - |
| Nov-05 2024 | $0.00003752 | $0.00003399 | $0.00004217 | $0.000037 | $386,835 | - |
| Nov-04 2024 | $0.00003635 | $0.00003146 | $0.00003645 | $0.00003146 | $270,347 | - |
| Nov-03 2024 | $0.00003134 | $0.00002926 | $0.00003231 | $0.00003152 | $151,492 | - |
| Nov-02 2024 | $0.00003157 | $0.00003091 | $0.00003516 | $0.00003373 | $152,647 | - |
| Nov-01 2024 | $0.000034 | $0.0000332 | $0.00003626 | $0.00003473 | $169,918 | - |
| Oct-31 2024 | $0.00003486 | $0.00003438 | $0.00004864 | $0.00004561 | $267,877 | - |
| Oct-30 2024 | $0.00004486 | $0.00004336 | $0.00005305 | $0.00004489 | $234,624 | - |
| Oct-29 2024 | $0.00004411 | $0.00004023 | $0.00004902 | $0.00004249 | $306,668 | - |
| Oct-28 2024 | $0.00004322 | $0.00002448 | $0.00004402 | $0.00002731 | $323,670 | - |