시가총액 $3.51T
1.11%
볼륨 24시간 $225.24B
20.22%
BTC % 59.48%
-0.87%
ETH % 8.95%
3.35%
코인
32.010
+16
거래소
885
마지막 업데이트
3 의사록 전에
Baby DragonX (BDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000040952 | $0.0000038792 | $0.0000040952 | $0.0000039504 | $310 | - |
| Jun-01 2025 | $0.0000039683 | $0.0000039683 | $0.0000044778 | $0.0000043067 | - | - |
| May-31 2025 | $0.0000043067 | $0.0000042799 | $0.0000044423 | $0.0000043705 | - | - |
| May-30 2025 | $0.0000043705 | $0.0000043705 | $0.0000052592 | $0.0000052592 | - | - |
| May-29 2025 | $0.0000052592 | $0.0000046501 | $0.0000052592 | $0.0000046501 | - | - |
| May-28 2025 | $0.0000046501 | $0.0000044246 | $0.000005037 | $0.0000049001 | $1,695 | - |
| May-27 2025 | $0.0000049001 | $0.0000047187 | $0.0000054187 | $0.0000047187 | $206 | - |
| May-26 2025 | $0.0000047187 | $0.0000047187 | $0.0000053218 | $0.0000051047 | - | - |
| May-25 2025 | $0.0000051047 | $0.0000051047 | $0.0000056845 | $0.0000056845 | $1,636 | - |
| May-24 2025 | $0.0000056845 | $0.0000056845 | $0.000006897 | $0.000006897 | - | - |
| May-23 2025 | $0.000006897 | $0.000006897 | $0.0000071165 | $0.0000071165 | - | - |
| May-22 2025 | $0.0000071165 | $0.0000068506 | $0.0000071165 | $0.0000068868 | - | - |
| May-21 2025 | $0.0000068868 | $0.0000065259 | $0.0000069017 | $0.0000065272 | - | - |
| May-20 2025 | $0.0000064232 | $0.0000062133 | $0.000007191 | $0.0000068346 | - | - |
| May-19 2025 | $0.0000068346 | $0.0000062197 | $0.0000068346 | $0.0000065545 | - | - |