시가총액 $3.54T
2.04%
볼륨 24시간 $239.98B
28.78%
BTC % 54.27%
0.07%
ETH % 11.77%
0.08%
코인
30.454
+16
거래소
885
마지막 업데이트
38 초 전에
Baby DragonX (BDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000091086 | $0.0000086116 | $0.0000091342 | $0.0000086116 | $73 | - |
| Dec-31 2024 | $0.0000086116 | $0.0000073098 | $0.0000086116 | $0.0000073098 | $1,846 | - |
| Dec-30 2024 | $0.0000071162 | $0.0000071162 | $0.0000081319 | $0.0000080545 | $6,091 | - |
| Dec-29 2024 | $0.0000080545 | $0.0000080545 | $0.000009282 | $0.000009282 | $5,696 | - |
| Dec-28 2024 | $0.000009282 | $0.000009282 | $0.0000098938 | $0.0000098938 | $1,558 | - |
| Dec-27 2024 | $0.0000098938 | $0.0000094479 | $0.00001011 | $0.0000094479 | $3,909 | - |
| Dec-26 2024 | $0.0000094479 | $0.0000091408 | $0.00001003 | $0.00001003 | $2,517 | - |
| Dec-25 2024 | $0.00001003 | $0.0000091386 | $0.00001065 | $0.00001065 | $9,833 | - |
| Dec-24 2024 | $0.00001065 | $0.00001024 | $0.00001081 | $0.00001064 | $3,146 | - |
| Dec-23 2024 | $0.00001074 | $0.000009929 | $0.00001074 | $0.000009929 | $4,822 | - |
| Dec-22 2024 | $0.000009929 | $0.0000094489 | $0.00001089 | $0.00001089 | $6,002 | - |
| Dec-21 2024 | $0.00001089 | $0.00001089 | $0.00001157 | $0.00001142 | $4,283 | - |
| Dec-20 2024 | $0.00001142 | $0.00001052 | $0.00001269 | $0.00001269 | $1,250 | - |
| Dec-19 2024 | $0.00001269 | $0.0000119 | $0.00001315 | $0.00001315 | $10,641 | - |
| Dec-18 2024 | $0.00001315 | $0.00001067 | $0.00001315 | $0.00001112 | $4,104 | - |