시가총액 $4.25T
1.47%
볼륨 24시간 $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
코인
33.110
+16
거래소
885
마지막 업데이트
1 분 전에
Baby DragonX (BDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000054156 | $0.0000051391 | $0.0000056122 | $0.0000051391 | - | - |
| Sep-09 2025 | $0.0000051505 | $0.0000051505 | $0.000005463 | $0.000005285 | - | - |
| Sep-08 2025 | $0.000005285 | $0.000005285 | $0.0000057992 | $0.0000057992 | - | - |
| Sep-07 2025 | $0.0000057992 | $0.0000047826 | $0.0000057992 | $0.0000047826 | $142 | - |
| Sep-06 2025 | $0.0000047826 | $0.0000046258 | $0.0000047826 | $0.0000046258 | - | - |
| Sep-05 2025 | $0.0000046258 | $0.0000040068 | $0.0000046258 | $0.0000040963 | - | - |
| Sep-04 2025 | $0.0000040963 | $0.0000040783 | $0.0000040963 | $0.0000040783 | - | - |
| Sep-03 2025 | $0.0000040783 | $0.0000040158 | $0.0000040783 | $0.0000040158 | - | - |
| Sep-02 2025 | $0.0000040671 | $0.0000040671 | $0.0000040671 | $0.0000040671 | - | - |
| Sep-01 2025 | $0.0000040671 | $0.0000040671 | $0.0000045826 | $0.0000045826 | - | - |
| Aug-31 2025 | $0.0000045826 | $0.0000043801 | $0.0000045826 | $0.0000043801 | - | - |
| Aug-30 2025 | $0.0000043801 | $0.0000042664 | $0.0000047385 | $0.0000047385 | - | - |
| Aug-29 2025 | $0.0000047385 | $0.0000047385 | $0.0000048788 | $0.0000048788 | - | - |
| Aug-28 2025 | $0.000004767 | $0.000004767 | $0.0000050652 | $0.0000050652 | $1,688 | - |
| Aug-27 2025 | $0.0000050652 | $0.0000049376 | $0.0000051972 | $0.0000050464 | - | - |