시가총액 $4.02T
1.77%
볼륨 24시간 $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
코인
32.452
+15
거래소
885
마지막 업데이트
1 분 전에
Baby Dragon (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-08 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-07 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-06 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-05 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-04 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-03 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-02 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-01 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.000000000001862530948658 | $0.000000000001862530948658 | $0 | - |
| Jan-31 2025 | $0.000000000001862530948658 | $0.000000000000946743402595 | $0.000000000001862530948658 | $0.00000000000095666971624 | $0 | - |
| Jan-30 2025 | $0.00000000000095666971624 | $0.00000000000095666971624 | $0.000000000002246576820979 | $0.000000000002236444737818 | $34 | - |
| Jan-29 2025 | $0.000000000001671456607847 | $0.000000000000413472394548 | $0.000000000002852704882532 | $0.000000000000413472394548 | $25 | - |
| Jan-28 2025 | $0.000000000000413472394548 | $0.000000000000246430647861 | $0.000000000000413472394548 | $0.000000000000246430647861 | $9 | - |
| Jan-27 2025 | $0.000000000000246430647861 | $0.000000000000246430647861 | $0.000000000000246430647861 | $0.000000000000246430647861 | $0 | - |
| Jan-25 2025 | $0.00000000000031810302331 | $0.00000000000031810302331 | $0.00000000000031810302331 | $0.00000000000031810302331 | - | - |