시가총액 $2.26T
0.43%
볼륨 24시간 $163.61B
-12.6%
BTC % 53.42%
0.37%
ETH % 12.64%
-0.07%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000000328425569605 | $0.000000000000328425569605 | $0.000000000000333123667471 | $0.000000000000329390824039 | $0 | - |
Oct-01 2024 | $0.000000000000329390824039 | $0.000000000000329390824039 | $0.000000000000349727064104 | $0.000000000000349702340781 | $113 | - |
Sep-30 2024 | $0.000000000000349702340781 | $0.000000000000349702340781 | $0.000000000000390127081823 | $0.000000000000390127081823 | $1,926 | - |
Sep-29 2024 | $0.000000000000390127081823 | $0.000000000000388506928538 | $0.000000000000390755976409 | $0.000000000000390755976409 | $83 | - |
Sep-28 2024 | $0.000000000000390755976409 | $0.000000000000390755976409 | $0.000000000000404296616202 | $0.000000000000399501006472 | $344 | - |
Sep-27 2024 | $0.000000000000399922743376 | $0.000000000000360320017328 | $0.000000000000399922743376 | $0.000000000000360320017328 | $2,287 | - |
Sep-26 2024 | $0.000000000000360320017328 | $0.000000000000355966093806 | $0.000000000000361725739957 | $0.000000000000355966093806 | $57 | - |
Sep-25 2024 | $0.000000000000355966093806 | $0.000000000000355966093806 | $0.000000000000368330995031 | $0.000000000000368330995031 | $29 | - |
Sep-24 2024 | $0.000000000000368330995031 | $0.000000000000366652523459 | $0.000000000000368330995031 | $0.000000000000366652523459 | $43 | - |
Sep-23 2024 | $0.00000000000037055287089 | $0.000000000000352470777612 | $0.00000000000037055287089 | $0.000000000000352470777612 | $8 | - |
Sep-22 2024 | $0.000000000000352470777612 | $0.000000000000352470777612 | $0.000000000000354237073049 | $0.000000000000354237073049 | $10 | - |
Sep-21 2024 | $0.000000000000354237073049 | $0.000000000000344090843682 | $0.000000000000354237073049 | $0.000000000000344142648461 | $35 | - |
Sep-20 2024 | $0.000000000000343393332583 | $0.000000000000342358224505 | $0.000000000000346516497906 | $0.000000000000342358224505 | $20 | - |
Sep-19 2024 | $0.000000000000342358224505 | $0.000000000000336181022234 | $0.000000000000342358224505 | $0.000000000000336181022234 | $157 | - |
Sep-18 2024 | $0.000000000000336181022234 | $0.000000000000328860091607 | $0.000000000000336181022234 | $0.000000000000330976329867 | $56 | - |