시가총액 $2.37T
-1.79%
볼륨 24시간 $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
Baby Dragon (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000000344733314248 | $0.000000000000344733314248 | $0.000000000000346470621729 | $0.000000000000346470621729 | $643 | - |
| Aug-24 2024 | $0.000000000000355273117458 | $0.000000000000355273117458 | $0.000000000000355273117458 | $0.000000000000355273117458 | - | - |
| Aug-23 2024 | $0.000000000000355273117458 | $0.000000000000351348698401 | $0.000000000000355746252469 | $0.000000000000351348698401 | $44 | - |
| Aug-22 2024 | $0.000000000000351348698401 | $0.000000000000345220608722 | $0.000000000000351348698401 | $0.000000000000350991121191 | $5 | - |
| Aug-21 2024 | $0.000000000000350991121191 | $0.000000000000350990868362 | $0.000000000000360680920947 | $0.000000000000360680920947 | $806 | - |
| Aug-20 2024 | $0.000000000000360680920947 | $0.000000000000345587321282 | $0.000000000000360680920947 | $0.000000000000345587321282 | $73 | - |
| Aug-19 2024 | $0.000000000000345587321282 | $0.000000000000336826771432 | $0.000000000000345587321282 | $0.000000000000336826771432 | $41 | - |
| Aug-18 2024 | $0.000000000000340758197135 | $0.000000000000335511432877 | $0.000000000000341235911685 | $0.000000000000335511432877 | $13 | - |
| Aug-17 2024 | $0.000000000000335511432877 | $0.000000000000328987048003 | $0.000000000000335511432877 | $0.000000000000328987048003 | $56 | - |
| Aug-16 2024 | $0.000000000000328987048003 | $0.000000000000328987048003 | $0.00000000000033005779003 | $0.00000000000033005779003 | $0 | - |
| Aug-15 2024 | $0.00000000000033005779003 | $0.00000000000033005779003 | $0.000000000000334426730322 | $0.000000000000334426730322 | $0 | - |
| Aug-14 2024 | $0.000000000000334426730322 | $0.000000000000328656755375 | $0.000000000000334426730322 | $0.000000000000328656755375 | $2 | - |
| Aug-13 2024 | $0.000000000000328656755375 | $0.000000000000322846811251 | $0.000000000000329564403987 | $0.000000000000322846811251 | $99 | - |
| Aug-12 2024 | $0.000000000000322846811251 | $0.000000000000319225475848 | $0.00000000000033634600561 | $0.00000000000033634600561 | $83 | - |
| Aug-11 2024 | $0.00000000000033634600561 | $0.000000000000324126007926 | $0.00000000000033634600561 | $0.000000000000324126007926 | $40 | - |