시가총액 $2.21T
1.66%
볼륨 24시간 $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
4 초 전에
Baby Dragon (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000330976329867 | $0.000000000000322501751765 | $0.000000000000330976329867 | $0.000000000000322501751765 | $7 | - |
| Sep-16 2024 | $0.000000000000322501751765 | $0.000000000000322501751765 | $0.000000000000339105537203 | $0.000000000000339105537203 | $24 | - |
| Sep-15 2024 | $0.000000000000339105537203 | $0.000000000000336054596507 | $0.000000000000339866490362 | $0.000000000000336054596507 | $219 | - |
| Sep-14 2024 | $0.000000000000336054596507 | $0.000000000000330259088073 | $0.000000000000336054596507 | $0.000000000000330259088073 | $1 | - |
| Sep-13 2024 | $0.000000000000330259088073 | $0.000000000000330259088073 | $0.000000000000330753599317 | $0.000000000000330328623088 | $3 | - |
| Sep-12 2024 | $0.000000000000330247056312 | $0.00000000000032331472517 | $0.000000000000330445043152 | $0.00000000000032331472517 | $1 | - |
| Sep-11 2024 | $0.00000000000032331472517 | $0.000000000000305626645759 | $0.00000000000032331472517 | $0.000000000000305626645759 | $32 | - |
| Sep-10 2024 | $0.000000000000305626645759 | $0.000000000000305626645759 | $0.000000000000305626645759 | $0.000000000000305626645759 | - | - |
| Sep-09 2024 | $0.000000000000305626645759 | $0.000000000000302471146627 | $0.000000000000306784219937 | $0.000000000000302471146627 | $44 | - |
| Sep-08 2024 | $0.000000000000302471146627 | $0.000000000000298842027909 | $0.00000000000030286077654 | $0.000000000000298842027909 | $9 | - |
| Sep-07 2024 | $0.000000000000298842027909 | $0.000000000000291510438633 | $0.000000000000302291023241 | $0.000000000000291510438633 | $12 | - |
| Sep-06 2024 | $0.000000000000291510438633 | $0.000000000000291510438633 | $0.000000000000307978959668 | $0.000000000000303426564105 | $10 | - |
| Sep-05 2024 | $0.000000000000303426564105 | $0.000000000000303426564105 | $0.000000000000319934755605 | $0.000000000000319934755605 | $137 | - |
| Sep-04 2024 | $0.000000000000319934755605 | $0.000000000000319934755605 | $0.000000000000319934755605 | $0.000000000000319934755605 | - | - |
| Sep-03 2024 | $0.000000000000319934755605 | $0.000000000000319934755605 | $0.000000000000321606888111 | $0.000000000000321606888111 | $5 | - |