시가총액 $2.24T
0.17%
볼륨 24시간 $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
Baby Dragon (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000328425569605 | $0.000000000000328425569605 | $0.000000000000333123667471 | $0.000000000000329390824039 | $0 | - |
| Oct-01 2024 | $0.000000000000329390824039 | $0.000000000000329390824039 | $0.000000000000349727064104 | $0.000000000000349702340781 | $113 | - |
| Sep-30 2024 | $0.000000000000349702340781 | $0.000000000000349702340781 | $0.000000000000390127081823 | $0.000000000000390127081823 | $1,926 | - |
| Sep-29 2024 | $0.000000000000390127081823 | $0.000000000000388506928538 | $0.000000000000390755976409 | $0.000000000000390755976409 | $83 | - |
| Sep-28 2024 | $0.000000000000390755976409 | $0.000000000000390755976409 | $0.000000000000404296616202 | $0.000000000000399501006472 | $344 | - |
| Sep-27 2024 | $0.000000000000399922743376 | $0.000000000000360320017328 | $0.000000000000399922743376 | $0.000000000000360320017328 | $2,287 | - |
| Sep-26 2024 | $0.000000000000360320017328 | $0.000000000000355966093806 | $0.000000000000361725739957 | $0.000000000000355966093806 | $57 | - |
| Sep-25 2024 | $0.000000000000355966093806 | $0.000000000000355966093806 | $0.000000000000368330995031 | $0.000000000000368330995031 | $29 | - |
| Sep-24 2024 | $0.000000000000368330995031 | $0.000000000000366652523459 | $0.000000000000368330995031 | $0.000000000000366652523459 | $43 | - |
| Sep-23 2024 | $0.00000000000037055287089 | $0.000000000000352470777612 | $0.00000000000037055287089 | $0.000000000000352470777612 | $8 | - |
| Sep-22 2024 | $0.000000000000352470777612 | $0.000000000000352470777612 | $0.000000000000354237073049 | $0.000000000000354237073049 | $10 | - |
| Sep-21 2024 | $0.000000000000354237073049 | $0.000000000000344090843682 | $0.000000000000354237073049 | $0.000000000000344142648461 | $35 | - |
| Sep-20 2024 | $0.000000000000343393332583 | $0.000000000000342358224505 | $0.000000000000346516497906 | $0.000000000000342358224505 | $20 | - |
| Sep-19 2024 | $0.000000000000342358224505 | $0.000000000000336181022234 | $0.000000000000342358224505 | $0.000000000000336181022234 | $157 | - |
| Sep-18 2024 | $0.000000000000336181022234 | $0.000000000000328860091607 | $0.000000000000336181022234 | $0.000000000000330976329867 | $56 | - |