시가총액 CL$2,295.65T
0.61%
볼륨 24시간 CL$122.12T
-52.83%
BTC % 49.96%
-0.04%
ETH % 16.76%
-0.29%
코인
27.834
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jun-25 2024 | CL$0.000000000083164451677345 | CL$0.000000000081542364622125 | CL$0.000000000083164451677345 | CL$0.000000000081542364622125 | CL$50,390 | - |
Jun-24 2024 | CL$0.000000000081542364622125 | CL$0.000000000081542364622125 | CL$0.000000000085021469217421 | CL$0.00000000008245476674729 | CL$966,936 | - |
Jun-23 2024 | CL$0.00000000008245476674729 | CL$0.00000000008245476674729 | CL$0.00000000008245476674729 | CL$0.00000000008245476674729 | - | - |
Jun-22 2024 | CL$0.00000000008245476674729 | CL$0.000000000081927207338681 | CL$0.00000000008252693753813 | CL$0.000000000081927207338681 | CL$1,321 | - |
Jun-21 2024 | CL$0.000000000081927207338681 | CL$0.000000000081927207338681 | CL$0.000000000083332864477985 | CL$0.000000000083332864477985 | CL$17,734 | - |
Jun-20 2024 | CL$0.000000000083332864477985 | CL$0.000000000083332864477985 | CL$0.000000000085633187873519 | CL$0.000000000085006980034347 | CL$93,430 | - |
Jun-19 2024 | CL$0.000000000085006980034347 | CL$0.000000000079586032868464 | CL$0.00000000008560309470265 | CL$0.000000000083968764536062 | CL$3,448,262 | - |
Jun-18 2024 | CL$0.000000000083968764536062 | CL$0.000000000082892575880086 | CL$0.000000000087832952879048 | CL$0.000000000087832952879048 | CL$209,334 | - |
Jun-17 2024 | CL$0.000000000087832952879048 | CL$0.000000000087832952879048 | CL$0.000000000088088442474358 | CL$0.000000000088088442474358 | CL$1,793,209 | - |
Jun-16 2024 | CL$0.000000000083366674073397 | CL$0.000000000080322291308998 | CL$0.000000000083366674073397 | CL$0.000000000080606770376117 | CL$857,504 | - |
Jun-15 2024 | CL$0.000000000080606770376117 | CL$0.000000000080606770376117 | CL$0.000000000089260286068434 | CL$0.000000000088699579005926 | CL$4,005,330 | - |
Jun-14 2024 | CL$0.000000000085594209399786 | CL$0.000000000075510935734111 | CL$0.000000000087225995937119 | CL$0.000000000075510935734111 | CL$3,034,207 | - |
Jun-13 2024 | CL$0.000000000075510935734111 | CL$0.000000000075510935734111 | CL$0.000000000079658832118741 | CL$0.000000000079658832118741 | CL$218,370 | - |
Jun-12 2024 | CL$0.000000000078963417946287 | CL$0.000000000076906256776206 | CL$0.000000000078963417946287 | CL$0.000000000077762323229459 | CL$57,589 | - |
Jun-11 2024 | CL$0.000000000078025996152159 | CL$0.000000000078025996152159 | CL$0.000000000080956951491598 | CL$0.000000000080956951491598 | CL$18,517 | - |
Baby Dragon (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 160일 동안 분석, 18-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 943.39623 CLP.