시가총액 NZ$4.08T
-2.59%
볼륨 24시간 NZ$231.52B
17.95%
BTC % 50.46%
-0.39%
ETH % 17.16%
-0.17%
코인
27.778
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-20 2024 | NZ$0.000000000000144198938146 | NZ$0.000000000000144198938146 | NZ$0.000000000000148179410833 | NZ$0.000000000000147095822671 | NZ$162 | - |
Jun-19 2024 | NZ$0.000000000000147095822671 | NZ$0.000000000000137715431994 | NZ$0.000000000000148127337701 | NZ$0.000000000000145299297694 | NZ$5,967 | - |
Jun-18 2024 | NZ$0.000000000000145299297694 | NZ$0.00000000000014343706408 | NZ$0.000000000000151985877585 | NZ$0.000000000000151985877585 | NZ$362 | - |
Jun-17 2024 | NZ$0.000000000000151985877585 | NZ$0.000000000000151985877585 | NZ$0.000000000000152427976013 | NZ$0.000000000000152427976013 | NZ$3,103 | - |
Jun-16 2024 | NZ$0.000000000000144257442168 | NZ$0.000000000000138989451386 | NZ$0.000000000000144257442168 | NZ$0.000000000000139481713108 | NZ$1,484 | - |
Jun-15 2024 | NZ$0.000000000000139481713108 | NZ$0.000000000000139481713108 | NZ$0.000000000000154455730645 | NZ$0.000000000000153485484829 | NZ$6,931 | - |
Jun-14 2024 | NZ$0.000000000000148111962599 | NZ$0.000000000000130663896164 | NZ$0.000000000000150935601118 | NZ$0.000000000000130663896164 | NZ$5,250 | - |
Jun-13 2024 | NZ$0.000000000000130663896164 | NZ$0.000000000000130663896164 | NZ$0.000000000000137841403597 | NZ$0.000000000000137841403597 | NZ$378 | - |
Jun-12 2024 | NZ$0.000000000000136638061004 | NZ$0.000000000000133078355501 | NZ$0.000000000000136638061004 | NZ$0.000000000000134559690317 | NZ$100 | - |
Jun-11 2024 | NZ$0.00000000000013501594915 | NZ$0.00000000000013501594915 | NZ$0.000000000000140087665457 | NZ$0.000000000000140087665457 | NZ$32 | - |
Jun-10 2024 | NZ$0.000000000000140087665457 | NZ$0.000000000000140087665457 | NZ$0.000000000000152549056228 | NZ$0.000000000000152549056228 | NZ$38 | - |
Jun-09 2024 | NZ$0.000000000000152549056228 | NZ$0.000000000000151700291129 | NZ$0.000000000000153677995991 | NZ$0.000000000000153677995991 | NZ$26 | - |
Jun-08 2024 | NZ$0.000000000000153677995991 | NZ$0.000000000000152138102591 | NZ$0.000000000000154570857865 | NZ$0.000000000000152138102591 | NZ$184 | - |
Jun-07 2024 | NZ$0.000000000000152138102591 | NZ$0.000000000000148603872042 | NZ$0.000000000000157392081578 | NZ$0.000000000000157018907741 | NZ$366 | - |
Jun-06 2024 | NZ$0.000000000000158393303462 | NZ$0.000000000000154299872504 | NZ$0.000000000000162780072531 | NZ$0.000000000000154299872504 | NZ$1,102 | - |
Baby Dragon (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 155일 동안 분석, 18-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63245 NZD.