시가총액 zł10.14T -2.49%
볼륨 24시간 zł571.18B 16.88%
BTC % 50.5% -0.23%
ETH % 17.14% -0.23%
코인 27.778 +21
거래소 885
마지막 업데이트 12 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-20 2024 zł0.000000000000358287699472 zł0.000000000000358287699472 zł0.000000000000368177886046 zł0.000000000000365485520105 zł402 -
Jun-19 2024 zł0.000000000000365485520105 zł0.000000000000342178284704 zł0.000000000000368048501163 zł0.000000000000361021736881 zł14,826 -
Jun-18 2024 zł0.000000000000361021736881 zł0.000000000000356394688955 zł0.000000000000377635724177 zł0.000000000000377635724177 zł900 -
Jun-17 2024 zł0.000000000000377635724177 zł0.000000000000377635724177 zł0.000000000000378734195709 zł0.000000000000378734195709 zł7,710 -
Jun-16 2024 zł0.000000000000358433063036 zł0.000000000000345343810629 zł0.000000000000358433063036 zł0.000000000000346566921716 zł3,687 -
Jun-15 2024 zł0.000000000000346566921716 zł0.000000000000346566921716 zł0.000000000000383772509802 zł0.000000000000381361762916 zł17,221 -
Jun-14 2024 zł0.000000000000368010299011 zł0.000000000000324657499999 zł0.000000000000375026127018 zł0.000000000000324657499999 zł13,046 -
Jun-13 2024 zł0.000000000000324657499999 zł0.000000000000324657499999 zł0.000000000000342491283376 zł0.000000000000342491283376 zł939 -
Jun-12 2024 zł0.000000000000339501366425 zł0.000000000000330656650146 zł0.000000000000339501366425 zł0.000000000000334337287816 zł248 -
Jun-11 2024 zł0.000000000000335470943373 zł0.000000000000335470943373 zł0.000000000000348072517222 zł0.000000000000348072517222 zł80 -
Jun-10 2024 zł0.000000000000348072517222 zł0.000000000000348072517222 zł0.000000000000379035040864 zł0.000000000000379035040864 zł95 -
Jun-09 2024 zł0.000000000000379035040864 zł0.000000000000376926134247 zł0.000000000000381840090858 zł0.000000000000381840090858 zł64 -
Jun-08 2024 zł0.000000000000381840090858 zł0.000000000000378013954057 zł0.00000000000038405856369 zł0.000000000000378013954057 zł456 -
Jun-07 2024 zł0.000000000000378013954057 zł0.000000000000369232534798 zł0.000000000000391068391688 zł0.00000000000039014117546 zł909 -
Jun-06 2024 zł0.00000000000039355610408 zł0.000000000000383385252756 zł0.000000000000404455805687 zł0.000000000000383385252756 zł2,739 -

Baby Dragon (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 155일 동안 분석, 18-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.05611 PLN.