시가총액 zł10.14T
-2.49%
볼륨 24시간 zł571.18B
16.88%
BTC % 50.5%
-0.23%
ETH % 17.14%
-0.23%
코인
27.778
+21
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-20 2024 | zł0.000000000000358287699472 | zł0.000000000000358287699472 | zł0.000000000000368177886046 | zł0.000000000000365485520105 | zł402 | - |
Jun-19 2024 | zł0.000000000000365485520105 | zł0.000000000000342178284704 | zł0.000000000000368048501163 | zł0.000000000000361021736881 | zł14,826 | - |
Jun-18 2024 | zł0.000000000000361021736881 | zł0.000000000000356394688955 | zł0.000000000000377635724177 | zł0.000000000000377635724177 | zł900 | - |
Jun-17 2024 | zł0.000000000000377635724177 | zł0.000000000000377635724177 | zł0.000000000000378734195709 | zł0.000000000000378734195709 | zł7,710 | - |
Jun-16 2024 | zł0.000000000000358433063036 | zł0.000000000000345343810629 | zł0.000000000000358433063036 | zł0.000000000000346566921716 | zł3,687 | - |
Jun-15 2024 | zł0.000000000000346566921716 | zł0.000000000000346566921716 | zł0.000000000000383772509802 | zł0.000000000000381361762916 | zł17,221 | - |
Jun-14 2024 | zł0.000000000000368010299011 | zł0.000000000000324657499999 | zł0.000000000000375026127018 | zł0.000000000000324657499999 | zł13,046 | - |
Jun-13 2024 | zł0.000000000000324657499999 | zł0.000000000000324657499999 | zł0.000000000000342491283376 | zł0.000000000000342491283376 | zł939 | - |
Jun-12 2024 | zł0.000000000000339501366425 | zł0.000000000000330656650146 | zł0.000000000000339501366425 | zł0.000000000000334337287816 | zł248 | - |
Jun-11 2024 | zł0.000000000000335470943373 | zł0.000000000000335470943373 | zł0.000000000000348072517222 | zł0.000000000000348072517222 | zł80 | - |
Jun-10 2024 | zł0.000000000000348072517222 | zł0.000000000000348072517222 | zł0.000000000000379035040864 | zł0.000000000000379035040864 | zł95 | - |
Jun-09 2024 | zł0.000000000000379035040864 | zł0.000000000000376926134247 | zł0.000000000000381840090858 | zł0.000000000000381840090858 | zł64 | - |
Jun-08 2024 | zł0.000000000000381840090858 | zł0.000000000000378013954057 | zł0.00000000000038405856369 | zł0.000000000000378013954057 | zł456 | - |
Jun-07 2024 | zł0.000000000000378013954057 | zł0.000000000000369232534798 | zł0.000000000000391068391688 | zł0.00000000000039014117546 | zł909 | - |
Jun-06 2024 | zł0.00000000000039355610408 | zł0.000000000000383385252756 | zł0.000000000000404455805687 | zł0.000000000000383385252756 | zł2,739 | - |
Baby Dragon (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 155일 동안 분석, 18-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.05611 PLN.