시가총액 $4.08T -1.36%
볼륨 24시간 $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
코인 32.837 +14
거래소 885
마지막 업데이트 2 의사록 전에
Baby BNB BABYBNB

Baby BNB (BABYBNB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00074934 $0.00069492 $0.00074934 $0.00069492 $200,448 $415,764
Aug-19 2025 $0.00069499 $0.00069499 $0.00077969 $0.00077969 $163,875 $385,613
Aug-18 2025 $0.00078792 $0.0007056 $0.00078792 $0.00076872 $191,872 $437,172
Aug-17 2025 $0.00077224 $0.00067275 $0.00090352 $0.00067275 $495,275 $428,469
Aug-16 2025 $0.00067803 $0.00059455 $0.00067887 $0.00059455 $171,406 $376,201
Aug-15 2025 $0.00060043 $0.00059105 $0.0006437 $0.00062953 $144,678 $333,147
Aug-14 2025 $0.0006317 $0.00061778 $0.0007169 $0.00070967 $150,219 $350,492
Aug-13 2025 $0.00071343 $0.00070265 $0.00074593 $0.00072888 $154,191 $395,844
Aug-12 2025 $0.00072596 $0.00070082 $0.00074013 $0.00072763 $152,906 $402,796
Aug-11 2025 $0.0007212 $0.00071614 $0.00074608 $0.00073056 $152,442 $400,152
Aug-10 2025 $0.00073349 $0.00073196 $0.00075577 $0.00074448 $150,850 $406,969
Aug-09 2025 $0.0007433 $0.00073355 $0.00076907 $0.00075534 $153,305 $412,417
Aug-08 2025 $0.00075759 $0.00074781 $0.00077328 $0.00076929 $150,967 $420,341
Aug-07 2025 $0.00077082 $0.00069189 $0.0007781 $0.00069466 $189,199 $427,685
Aug-06 2025 $0.0006937 $0.00069134 $0.0007095 $0.00069638 $250,074 $384,893

Baby BNB (BABYBNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 326일 동안 분석, 29-09-2024일부터.