시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
38 초 전에
Baby BNB (BABYBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00095576 | $0.00091542 | $0.00097228 | $0.00097228 | $195,275 | $530,298 |
| Sep-08 2025 | $0.00098117 | $0.00089361 | $0.00098117 | $0.00094089 | $197,568 | $544,392 |
| Sep-07 2025 | $0.00095395 | $0.00078069 | $0.00100183 | $0.00078786 | $421,264 | $529,294 |
| Sep-06 2025 | $0.00078617 | $0.00076747 | $0.00079405 | $0.00077041 | $170,267 | $436,198 |
| Sep-05 2025 | $0.000762 | $0.00075538 | $0.00076847 | $0.00075561 | $156,745 | $422,793 |
| Sep-04 2025 | $0.00075744 | $0.00074817 | $0.00076645 | $0.00076349 | $159,523 | $420,260 |
| Sep-03 2025 | $0.00076377 | $0.00075742 | $0.00076984 | $0.0007622 | $157,216 | $423,772 |
| Sep-02 2025 | $0.00076428 | $0.00074363 | $0.00076428 | $0.0007503 | $155,822 | $424,053 |
| Sep-01 2025 | $0.00075024 | $0.00074895 | $0.0007638 | $0.00076075 | $155,301 | $416,266 |
| Aug-31 2025 | $0.00077293 | $0.00076925 | $0.00080905 | $0.00078469 | $158,287 | $428,852 |
| Aug-30 2025 | $0.00078471 | $0.00076763 | $0.00079831 | $0.00078719 | $164,997 | $435,391 |
| Aug-29 2025 | $0.00079135 | $0.00079135 | $0.00083447 | $0.00082881 | $164,356 | $439,077 |
| Aug-28 2025 | $0.00082459 | $0.0007832 | $0.00086754 | $0.00078952 | $185,859 | $457,517 |
| Aug-27 2025 | $0.00079205 | $0.00079205 | $0.00082576 | $0.00081623 | $158,081 | $439,461 |
| Aug-26 2025 | $0.00081057 | $0.00075298 | $0.00081057 | $0.00075751 | $158,362 | $449,736 |