시가총액 $2.25T
-0.54%
볼륨 24시간 $168.43B
-13.76%
BTC % 53.49%
0.5%
ETH % 12.6%
-1.11%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.079837 | $0.075506 | $0.097884 | $0.095825 | $1,522,153 | - |
Oct-01 2024 | $0.09836 | $0.095149 | $0.122471 | $0.115745 | $3,247,580 | - |
Sep-30 2024 | $0.116844 | $0.088396 | $0.143179 | $0.099577 | $5,009,216 | - |
Sep-29 2024 | $0.097804 | $0.082855 | $0.133104 | $0.11028 | $4,169,603 | - |