시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00000000016110001309669 | $0.00000000016110001309669 | $0.00000000016110001309669 | $0.00000000016110001309669 | - | - |
Sep-04 2024 | $0.00000000016110001309669 | $0.00000000016110001309669 | $0.00000000016110001309669 | $0.00000000016110001309669 | - | - |
Aug-28 2024 | $0.000000000023542198297078 | $0.000000000023542198297078 | $0.000000000023542198297078 | $0.000000000023542198297078 | - | - |
Aug-27 2024 | $0.000000000023542198297078 | $0.000000000023542198297078 | $0.000000000023542198297078 | $0.000000000023542198297078 | - | - |
Sep-03 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
Sep-02 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
Sep-01 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
Aug-31 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
Aug-30 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
Aug-29 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
Aug-28 2023 | $0.00000000084027840794822 | $0.00000000083780908961135 | $0.00000000084685567274535 | $0.00000000084685567274535 | - | - |
Aug-27 2023 | $0.00000000084692314572255 | $0.00000000074601533154181 | $0.00000000085012243537972 | $0.00000000074732695391993 | $5 | - |
Aug-26 2023 | $0.00000000074690833381806 | $0.00000000074690833381806 | $0.00000000075314306283485 | $0.00000000075314306283485 | $0 | - |
Aug-25 2023 | $0.00000000075188355707083 | $0.00000000075141615550835 | $0.00000000078389280573331 | $0.00000000078389280573331 | $3 | - |
Aug-24 2023 | $0.00000000079588727755757 | $0.00000000079588727755757 | $0.00000000079588727755757 | $0.00000000079588727755757 | - | - |