시가총액 $3.90T
-0.93%
볼륨 24시간 $333.01B
13.69%
BTC % 55.03%
-0.07%
ETH % 11.93%
0.75%
코인
33.462
+13
거래소
885
마지막 업데이트
2 의사록 전에
Baby BFT (BBFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00190459 | $0.00186551 | $0.00211439 | $0.00205413 | $97,027 | - |
| Oct-19 2025 | $0.00206669 | $0.00183219 | $0.00207226 | $0.00185908 | $24,326 | - |
| Oct-18 2025 | $0.00186137 | $0.00182883 | $0.00193691 | $0.00183358 | $18,302 | - |
| Oct-17 2025 | $0.00184167 | $0.00165141 | $0.00210911 | $0.0020955 | $46,501 | - |
| Oct-16 2025 | $0.00210976 | $0.00192744 | $0.00217011 | $0.00197672 | $40,723 | - |
| Oct-15 2025 | $0.00196714 | $0.00171127 | $0.00214709 | $0.00214709 | $63,983 | - |
| Oct-14 2025 | $0.00213169 | $0.00191694 | $0.0026003 | $0.00257809 | $60,002 | - |
| Oct-13 2025 | $0.00256337 | $0.00181374 | $0.0029506 | $0.00285048 | $185,202 | - |
| Oct-12 2025 | $0.00282454 | $0.00282454 | $0.00319087 | $0.00304922 | $75,055 | - |
| Oct-11 2025 | $0.00310368 | $0.00129706 | $0.00342966 | $0.00300252 | $422,092 | - |
| Oct-10 2025 | $0.00298343 | $0.00278103 | $0.00741216 | $0.00720422 | $1,418,075 | - |
| Oct-09 2025 | $0.00758183 | $0.00588701 | $0.00758183 | $0.00734504 | $392,865 | - |
| Oct-08 2025 | $0.00750945 | $0.00706415 | $0.00784407 | $0.00755665 | $299,594 | - |
| Oct-07 2025 | $0.00716399 | $0.00610646 | $0.00762211 | $0.00610646 | $255,473 | - |
| Oct-06 2025 | $0.00619369 | $0.00547823 | $0.00653865 | $0.00560976 | $359,761 | - |