시가총액 $4.16T 0.74%
볼륨 24시간 $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
코인 33.093 +13
거래소 885
마지막 업데이트 1 분 전에
Baby BFT BBFT

Baby BFT (BBFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00414241 $0.00352961 $0.00423431 $0.00411376 $163,181 -
Sep-08 2025 $0.00405786 $0.00312951 $0.00406328 $0.00338213 $310,797 -
Sep-07 2025 $0.00355625 $0.00254351 $0.00360377 $0.0026015 $147,267 -
Sep-06 2025 $0.00259696 $0.00249611 $0.00301414 $0.0025234 $200,768 -
Sep-05 2025 $0.00246593 $0.00194189 $0.00255499 $0.00198372 $141,973 -
Sep-04 2025 $0.00205862 $0.00172285 $0.00206608 $0.00172285 $184,799 -
Sep-03 2025 $0.00168605 $0.00139207 $0.00171868 $0.00139226 $119,087 -
Sep-02 2025 $0.00138908 $0.00130654 $0.00138908 $0.00131152 $29,572 -
Sep-01 2025 $0.00131305 $0.00119428 $0.0013529 $0.00125291 $42,647 -
Aug-31 2025 $0.00126239 $0.0012085 $0.0013181 $0.00126444 $34,677 -
Aug-30 2025 $0.00125311 $0.00122591 $0.00135465 $0.00123857 $38,255 -
Aug-29 2025 $0.00122621 $0.00117441 $0.00136397 $0.00132723 $56,821 -
Aug-28 2025 $0.00134384 $0.00108521 $0.00144683 $0.00117682 $134,836 -
Aug-27 2025 $0.00117065 $0.00086735 $0.00117065 $0.00086997 $118,088 -
Aug-26 2025 $0.00086846 $0.00073655 $0.00090662 $0.00074621 $44,194 -

Baby BFT (BBFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 56일 동안 분석, 16-07-2025일부터.