시가총액 $2.57T
3.82%
볼륨 24시간 $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
코인
28.255
+33
거래소
885
마지막 업데이트
2 의사록 전에
Azure Wallet (AZURE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00076272 | $0.00076272 | $0.00076272 | $0.00076272 | - | - |
| Jul-24 2024 | $0.00076272 | $0.00062751 | $0.00076272 | $0.00062751 | - | - |
| Jul-23 2024 | $0.00062751 | $0.00061012 | $0.00062751 | $0.00061012 | $20 | - |
| Jul-22 2024 | $0.00061012 | $0.00061012 | $0.00072761 | $0.00072761 | - | - |
| Jul-21 2024 | $0.00072761 | $0.00061012 | $0.00072761 | $0.00061012 | $440 | - |
| Jul-20 2024 | $0.00061012 | $0.00061012 | $0.00061012 | $0.00061012 | - | - |
| Jul-19 2024 | $0.00061012 | $0.00061012 | $0.00072927 | $0.00072927 | - | - |
| Jul-18 2024 | $0.00072927 | $0.00072927 | $0.00076543 | $0.00076351 | $530 | - |
| Jul-17 2024 | $0.00076351 | $0.00061011 | $0.00076351 | $0.00073484 | $512 | - |
| Jul-16 2024 | $0.00073519 | $0.00056579 | $0.00084099 | $0.00079364 | $551 | - |
| Jul-15 2024 | $0.00079622 | $0.00074889 | $0.00081338 | $0.00078431 | $731 | - |
| Jul-14 2024 | $0.00078012 | $0.00073596 | $0.00080682 | $0.00078284 | $1,803 | - |
| Jul-13 2024 | $0.00078286 | $0.00060562 | $0.00080763 | $0.00060564 | $311 | - |
| Jul-12 2024 | $0.00060564 | $0.00060564 | $0.00084123 | $0.00075527 | - | - |
| Jul-11 2024 | $0.00075527 | $0.00047474 | $0.00081406 | $0.00081391 | $112 | - |