시가총액 $3.48T -0.92%
볼륨 24시간 $197.98B -13.12%
BTC % 61.34% 0.44%
ETH % 8.49% -0.7%
코인 32.247 +9
거래소 885
마지막 업데이트 3 의사록 전에
Azit AZIT

Azit (AZIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.013274 $0.013253 $0.01343 $0.013336 $329,272 $4,371,633
Jun-25 2025 $0.013326 $0.013213 $0.013409 $0.013348 $341,462 $4,388,866
Jun-24 2025 $0.013253 $0.013185 $0.01345 $0.013185 $378,315 $4,364,783
Jun-23 2025 $0.013059 $0.01279 $0.013059 $0.012893 $227,126 $4,300,962
Jun-22 2025 $0.012852 $0.012713 $0.013381 $0.012976 $1,179,481 $4,232,582
Jun-21 2025 $0.012945 $0.012944 $0.013311 $0.013036 $391,366 $4,263,420
Jun-20 2025 $0.013028 $0.013028 $0.013653 $0.01347 $611,763 $4,290,469
Jun-19 2025 $0.013439 $0.012973 $0.013439 $0.013091 $430,177 $4,426,050
Jun-18 2025 $0.013146 $0.013044 $0.013219 $0.013109 $438,492 $4,329,462
Jun-17 2025 $0.013154 $0.013154 $0.013745 $0.013626 $581,456 $4,332,051
Jun-16 2025 $0.013847 $0.013821 $0.015038 $0.014847 $2,095,254 $4,560,398
Jun-15 2025 $0.01469 $0.013579 $0.015515 $0.013579 $4,834,119 $4,837,870
Jun-14 2025 $0.013678 $0.013382 $0.013678 $0.013451 $476,858 $4,504,676
Jun-13 2025 $0.013426 $0.012812 $0.014808 $0.013116 $2,459,737 $4,421,548
Jun-12 2025 $0.013157 $0.012819 $0.013325 $0.012945 $605,606 $4,333,125

Azit (AZIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1193일 동안 분석, 22-03-2022일부터.