시가총액 $2.42T
2.11%
볼륨 24시간 $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
코인
34.259
+4
거래소
885
마지막 업데이트
1 분 전에
Azit (AZIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00424925 | $0.00424925 | $0.00459763 | $0.00459763 | $352,575 | $1,733,136 |
| Feb-23 2026 | $0.0046507 | $0.00460954 | $0.00515717 | $0.00482996 | $1,237,415 | $1,896,872 |
| Feb-22 2026 | $0.0048325 | $0.00457397 | $0.00702427 | $0.00459323 | $6,936,197 | $1,971,023 |
| Feb-21 2026 | $0.00459069 | $0.0045901 | $0.00465269 | $0.00464101 | $213,837 | $1,872,397 |
| Feb-20 2026 | $0.00463877 | $0.00460254 | $0.00469738 | $0.00465392 | $270,209 | $1,892,007 |
| Feb-19 2026 | $0.00468564 | $0.0046434 | $0.00481039 | $0.00481039 | $389,093 | $1,911,124 |
| Feb-18 2026 | $0.00484187 | $0.00483129 | $0.00488286 | $0.00488146 | $194,406 | $1,974,845 |
| Feb-17 2026 | $0.00489406 | $0.00487231 | $0.00493146 | $0.00492395 | $183,689 | $1,996,131 |
| Feb-16 2026 | $0.00491261 | $0.00489579 | $0.0049605 | $0.00491208 | $182,527 | $2,003,701 |
| Feb-15 2026 | $0.00488847 | $0.00488847 | $0.00500377 | $0.00495857 | $256,812 | $1,993,854 |
| Feb-14 2026 | $0.00494917 | $0.00481659 | $0.00507197 | $0.00481659 | $317,943 | $2,018,610 |
| Feb-13 2026 | $0.00483698 | $0.00469068 | $0.00486541 | $0.00469068 | $187,107 | $1,972,851 |
| Feb-12 2026 | $0.00468605 | $0.0046611 | $0.00486514 | $0.0046611 | $227,137 | $1,911,294 |
| Feb-11 2026 | $0.00466982 | $0.00456647 | $0.00486804 | $0.0047525 | $385,784 | $1,904,671 |
| Feb-10 2026 | $0.00476245 | $0.00471312 | $0.00477514 | $0.00477514 | $193,667 | $1,942,453 |