시가총액 $2.40T
-2.88%
볼륨 24시간 $184.76B
15.56%
BTC % 51.96%
1.05%
ETH % 15.16%
-1.78%
코인
28.359
+22
거래소
885
마지막 업데이트
1 분 전에
Azit (AZIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.031238 | $0.030232 | $0.031381 | $0.030232 | $191,786 | $6,667,056 |
| Jul-31 2024 | $0.03116 | $0.03116 | $0.032209 | $0.032155 | $315,995 | $6,650,390 |
| Jul-30 2024 | $0.032529 | $0.032163 | $0.034612 | $0.032668 | $504,112 | $6,942,503 |
| Jul-29 2024 | $0.032624 | $0.032483 | $0.034171 | $0.033654 | $210,992 | $6,962,972 |
| Jul-28 2024 | $0.033904 | $0.033379 | $0.034241 | $0.034241 | $190,068 | $7,236,111 |
| Jul-27 2024 | $0.034435 | $0.034081 | $0.035328 | $0.034174 | $662,140 | $7,349,371 |
| Jul-26 2024 | $0.033844 | $0.032538 | $0.034908 | $0.034104 | $1,405,063 | $7,223,342 |
| Jul-25 2024 | $0.034001 | $0.031258 | $0.034001 | $0.031571 | $718,559 | $7,256,728 |
| Jul-24 2024 | $0.032988 | $0.032974 | $0.035066 | $0.034922 | $639,128 | $7,040,637 |
| Jul-23 2024 | $0.035797 | $0.034975 | $0.03697 | $0.036775 | $593,223 | $7,640,093 |
| Jul-22 2024 | $0.036889 | $0.036242 | $0.037574 | $0.037574 | $585,709 | $7,873,156 |
| Jul-21 2024 | $0.037447 | $0.037447 | $0.038088 | $0.038066 | $359,067 | $7,992,107 |
| Jul-20 2024 | $0.037915 | $0.037789 | $0.038539 | $0.038272 | $380,915 | $8,092,174 |
| Jul-19 2024 | $0.038351 | $0.037436 | $0.038739 | $0.038209 | $647,389 | $8,185,174 |
| Jul-18 2024 | $0.038238 | $0.038106 | $0.039665 | $0.039665 | $742,480 | $8,161,068 |