시가총액 $2.20T -3.76%
볼륨 24시간 $146.21B -1.59%
BTC % 52.7% 0%
ETH % 13.49% -0.44%
코인 28.649 +16
거래소 885
마지막 업데이트 2 의사록 전에
Azit AZIT

Azit (AZIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.025891 $0.025771 $0.027121 $0.026049 $447,844 $5,798,774
Aug-28 2024 $0.026829 $0.026318 $0.027365 $0.026318 $808,898 $6,008,782
Aug-27 2024 $0.026069 $0.026069 $0.027895 $0.027413 $531,276 $5,838,549
Aug-26 2024 $0.027418 $0.026812 $0.0294 $0.027337 $1,240,576 $6,140,717
Aug-25 2024 $0.027532 $0.027211 $0.030513 $0.030513 $1,692,084 $6,166,238
Aug-24 2024 $0.029946 $0.026506 $0.030447 $0.026823 $2,295,570 $6,706,822
Aug-23 2024 $0.026613 $0.024728 $0.026788 $0.024745 $652,645 $5,960,373
Aug-22 2024 $0.024779 $0.024503 $0.024997 $0.024604 $307,775 $5,549,654
Aug-21 2024 $0.024645 $0.024148 $0.024844 $0.024419 $429,335 $5,519,668
Aug-20 2024 $0.024324 $0.023938 $0.024773 $0.023938 $268,699 $5,447,807
Aug-19 2024 $0.023937 $0.023761 $0.024686 $0.024552 $203,741 $5,361,031
Aug-18 2024 $0.024639 $0.024411 $0.02478 $0.024553 $125,020 $5,518,382
Aug-17 2024 $0.024616 $0.024253 $0.024966 $0.024712 $119,806 $5,513,186
Aug-16 2024 $0.02425 $0.02425 $0.025836 $0.025836 $272,193 $5,431,057
Aug-15 2024 $0.025841 $0.025533 $0.026352 $0.026203 $165,371 $5,787,373

Azit (AZIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 892일 동안 분석, 22-03-2022일부터.