시가총액 $2.50T
-1.31%
볼륨 24시간 $135.90B
3.02%
BTC % 51.17%
-0.03%
ETH % 15.56%
-0.06%
코인
28.321
+18
거래소
885
마지막 업데이트
45 초 전에
aXpire (AXPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Jul-29 2024 | $0.00001329 | $0.0000131 | $0.00001353 | $0.00001317 | - | - |
| Jul-28 2024 | $0.00001306 | $0.00001283 | $0.00001309 | $0.00001293 | - | - |
| Jul-27 2024 | $0.00001299 | $0.0000129 | $0.00001324 | $0.00001307 | - | - |
| Jul-26 2024 | $0.00001312 | $0.00001272 | $0.00001312 | $0.00001274 | - | - |
| Jul-25 2024 | $0.0000127 | $0.00001243 | $0.00001336 | $0.00001336 | - | - |
| Jul-24 2024 | $0.0000133 | $0.0000133 | $0.00001392 | $0.00001392 | - | - |
| Jul-23 2024 | $0.00001387 | $0.00001365 | $0.0000141 | $0.00001381 | - | - |
| Jul-22 2024 | $0.00001375 | $0.00001375 | $0.00001415 | $0.00001415 | - | - |
| Jul-21 2024 | $0.00001413 | $0.00001379 | $0.00001413 | $0.00001411 | - | - |
| Jul-20 2024 | $0.00001407 | $0.00001393 | $0.0000141 | $0.000014 | - | - |
| Jul-19 2024 | $0.00001405 | $0.00001353 | $0.00001414 | $0.00001365 | - | - |
| Jul-18 2024 | $0.00001373 | $0.00001356 | $0.00001394 | $0.00001356 | - | - |
| Jul-17 2024 | $0.00001357 | $0.00001357 | $0.00001403 | $0.00001383 | - | - |
| Jul-16 2024 | $0.00001379 | $0.00001344 | $0.00001392 | $0.00001392 | - | - |