시가총액 $2.42T
4.49%
볼륨 24시간 $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
코인
28.570
+8
거래소
885
마지막 업데이트
3 의사록 전에
aXpire (AXPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Aug-04 2024 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Aug-03 2024 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Aug-02 2024 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Aug-01 2024 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Jul-31 2024 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Jul-30 2024 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Jul-29 2024 | $0.00001329 | $0.0000131 | $0.00001353 | $0.00001317 | - | - |
| Jul-28 2024 | $0.00001306 | $0.00001283 | $0.00001309 | $0.00001293 | - | - |
| Jul-27 2024 | $0.00001299 | $0.0000129 | $0.00001324 | $0.00001307 | - | - |
| Jul-26 2024 | $0.00001312 | $0.00001272 | $0.00001312 | $0.00001274 | - | - |
| Jul-25 2024 | $0.0000127 | $0.00001243 | $0.00001336 | $0.00001336 | - | - |
| Jul-24 2024 | $0.0000133 | $0.0000133 | $0.00001392 | $0.00001392 | - | - |
| Jul-23 2024 | $0.00001387 | $0.00001365 | $0.0000141 | $0.00001381 | - | - |
| Jul-22 2024 | $0.00001375 | $0.00001375 | $0.00001415 | $0.00001415 | - | - |