시가총액 $3.37T
1.95%
볼륨 24시간 $265.85B
-18.93%
BTC % 54.72%
0.29%
ETH % 11.61%
-0.86%
코인
33.806
+12
거래소
885
마지막 업데이트
3 의사록 전에
AxonDAO Governance Token (AXGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.018188 | $0.015404 | $0.018188 | $0.015827 | $18,783 | - |
| Dec-10 2025 | $0.016015 | $0.015496 | $0.018929 | $0.018929 | - | - |
| Dec-09 2025 | $0.01867 | $0.018206 | $0.01867 | $0.018211 | $567 | - |
| Dec-08 2025 | $0.018211 | $0.017862 | $0.021535 | $0.020897 | $5,796 | - |
| Dec-07 2025 | $0.020897 | $0.0176 | $0.021053 | $0.020634 | - | - |
| Dec-06 2025 | $0.020044 | $0.019732 | $0.02043 | $0.020119 | - | - |
| Dec-05 2025 | $0.019794 | $0.019794 | $0.022211 | $0.02188 | $1,352 | - |
| Dec-04 2025 | $0.02188 | $0.021578 | $0.023314 | $0.023023 | - | - |
| Dec-03 2025 | $0.023023 | $0.020908 | $0.024137 | $0.022241 | $18,130 | - |
| Dec-02 2025 | $0.021824 | $0.017639 | $0.022934 | $0.019318 | - | - |
| Dec-01 2025 | $0.01938 | $0.019246 | $0.02285 | $0.02285 | - | - |
| Nov-30 2025 | $0.023418 | $0.023006 | $0.024559 | $0.023243 | - | - |
| Nov-29 2025 | $0.023243 | $0.02204 | $0.024153 | $0.022836 | - | - |
| Nov-28 2025 | $0.022836 | $0.020615 | $0.023725 | $0.021731 | - | - |
| Nov-27 2025 | $0.021801 | $0.020155 | $0.022589 | $0.022265 | - | - |