시가총액 $4.15T
0.53%
볼륨 24시간 $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
3 의사록 전에
AxonDAO Governance Token (AXGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.064374 | $0.063079 | $0.069606 | $0.068974 | $8,709 | - |
| Sep-08 2025 | $0.068806 | $0.068773 | $0.07797 | $0.07797 | - | - |
| Sep-07 2025 | $0.078042 | $0.077988 | $0.084241 | $0.080678 | $4,922 | - |
| Sep-06 2025 | $0.081383 | $0.068696 | $0.081383 | $0.068696 | $47,367 | - |
| Sep-05 2025 | $0.069189 | $0.061977 | $0.080159 | $0.079069 | $49,857 | - |
| Sep-04 2025 | $0.071745 | $0.040581 | $0.071745 | $0.040581 | $102,597 | - |
| Sep-03 2025 | $0.042408 | $0.039319 | $0.043407 | $0.040445 | - | - |
| Sep-02 2025 | $0.042648 | $0.042208 | $0.047029 | $0.046067 | $10,514 | - |
| Sep-01 2025 | $0.04571 | $0.044034 | $0.046885 | $0.046767 | - | - |
| Aug-31 2025 | $0.047072 | $0.046172 | $0.051715 | $0.049001 | $18,711 | - |
| Aug-30 2025 | $0.049001 | $0.048843 | $0.051663 | $0.049301 | $8,384 | - |
| Aug-29 2025 | $0.048209 | $0.046157 | $0.051863 | $0.051863 | - | - |
| Aug-28 2025 | $0.051738 | $0.048451 | $0.051738 | $0.048451 | $4,200 | - |
| Aug-27 2025 | $0.048451 | $0.048451 | $0.053623 | $0.053238 | $7,881 | - |
| Aug-26 2025 | $0.052926 | $0.050563 | $0.054137 | $0.052293 | $5,785 | - |