시가총액 $4.00T -1.14%
볼륨 24시간 $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
코인 33.563 +12
거래소 885
마지막 업데이트 8 초 전에
AxonDAO Governance Token AXGT

AxonDAO Governance Token (AXGT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.034848 $0.033419 $0.035878 $0.033419 $2,674 -
Oct-28 2025 $0.033603 $0.033059 $0.036868 $0.034682 $16,778 -
Oct-27 2025 $0.03392 $0.03392 $0.038529 $0.038529 - -
Oct-26 2025 $0.03767 $0.036225 $0.039082 $0.037141 $4,402 -
Oct-25 2025 $0.036489 $0.036489 $0.04216 $0.039819 $16,030 -
Oct-24 2025 $0.040602 $0.038604 $0.042023 $0.040924 - -
Oct-23 2025 $0.040924 $0.038975 $0.041041 $0.038975 - -
Oct-22 2025 $0.038719 $0.037946 $0.044013 $0.044013 $8,748 -
Oct-21 2025 $0.045659 $0.040165 $0.050202 $0.043204 $29,643 -
Oct-20 2025 $0.042963 $0.042264 $0.046879 $0.042561 $22,931 -
Oct-19 2025 $0.043697 $0.042861 $0.049006 $0.049006 - -
Oct-18 2025 $0.047604 $0.046381 $0.048556 $0.047624 $7,980 -
Oct-17 2025 $0.04667 $0.041556 $0.04667 $0.045603 - -
Oct-16 2025 $0.045603 $0.044195 $0.051363 $0.047147 - -
Oct-15 2025 $0.046253 $0.04605 $0.053744 $0.047747 $19,691 -

AxonDAO Governance Token (AXGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 431일 동안 분석, 25-08-2024일부터.