시가총액 $2.33T
0.8%
볼륨 24시간 $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
코인
28.817
+13
거래소
885
마지막 업데이트
45 초 전에
AXM token (AXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.37013 | $0.369948 | $0.379866 | $0.379747 | $22,708 | - |
| Sep-19 2024 | $0.379762 | $0.370066 | $0.385077 | $0.385042 | $24,420 | - |
| Sep-18 2024 | $0.385028 | $0.220102 | $0.390002 | $0.389871 | $15,023 | - |
| Sep-17 2024 | $0.389837 | $0.33995 | $0.399846 | $0.399817 | $17,228 | - |
| Sep-16 2024 | $0.399793 | $0.399787 | $0.470076 | $0.469884 | $23,598 | - |
| Sep-15 2024 | $0.470376 | $0.349997 | $0.490243 | $0.489958 | $20,971 | - |
| Sep-14 2024 | $0.489986 | $0.489095 | $0.490342 | $0.490342 | $23,592 | - |
| Sep-13 2024 | $0.490203 | $0.490203 | $0.54996 | $0.54996 | $27,850 | - |
| Sep-12 2024 | $0.550101 | $0.449916 | $0.569994 | $0.484986 | $28,375 | - |
| Sep-11 2024 | $0.485075 | $0.484883 | $0.490006 | $0.490006 | $21,613 | - |
| Sep-10 2024 | $0.489979 | $0.259956 | $0.490018 | $0.300119 | $12,553 | - |
| Sep-09 2024 | $0.300037 | $0.26994 | $0.410033 | $0.399957 | $9,439 | - |
| Sep-08 2024 | $0.399945 | $0.399912 | $0.409994 | $0.409994 | $14,433 | - |
| Sep-07 2024 | $0.409931 | $0.349927 | $0.410026 | $0.404839 | $18,670 | - |
| Sep-06 2024 | $0.404828 | $0.389824 | $0.409865 | $0.389845 | $20,572 | - |